News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.01 | 0.008 | 999054 | 0.009 | DE |
| 4 | -0.002 | -20 | 0.01 | 0.01 | 0.008 | 792618 | 0.00925553 | DE |
| 12 | -0.003 | -27.2727272727 | 0.011 | 0.013 | 0.008 | 1445272 | 0.01053168 | DE |
| 26 | 0.005 | 166.666666667 | 0.003 | 0.019 | 0.003 | 2416642 | 0.00989615 | DE |
| 52 | 0.003 | 60 | 0.005 | 0.019 | 0.0025 | 2149494 | 0.00760881 | DE |
| 156 | -0.015 | -65.2173913043 | 0.023 | 0.035 | 0.0025 | 1771795 | 0.01445488 | DE |
| 260 | -0.025 | -75.7575757576 | 0.033 | 0.064 | 0.0025 | 1801322 | 0.02243549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 291480 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3859 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1340169 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 922949 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 734043 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 740338 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3743771 |
| 1736745300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 26 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2465649 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1515 |
| 1736313300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 46980 |
| 1736226900 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 137425 |
| 1736140500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 458393 |
| 1735881300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735794900 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 348166 |
| 1735622100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735535700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 104 |
| 1735276500 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 157121 |
| 1735017300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734930900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 29214 |
| 1734671700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 630000 |
| 1734585300 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 249293 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734326100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 130 |
| 1734066900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 1000000 |
| 1733980500 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 2885538 |
| 1733894100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 21388 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 1994461 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1171087 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3700405 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3913653 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 164000 |
| 1733116500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2400656 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1244168 |
| 1732770900 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.012 | 0.01 | 7499984 |
| 1732684500 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.01 | 0.0095 | 2131055 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1164966 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1297471 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 370458 |
| 1732166100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 2362975 |
| 1732079700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 1674641 |
| 1731993300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 151400 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1004601 |
| 1731647700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 192710 |
| 1731561300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 4479211 |
| 1731474900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 5714951 |
| 1731388500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 169959 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 5369289 |
| 1731042900 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.012 | 0.01 | 3070424 |
| 1730956500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 678485 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 132537 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 720139 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 489718 |
| 1730351700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 197454 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2527 |
| 1730178900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 4622 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1247706 |
| 1729833300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 5082787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
