Kali Metals More Historical Data - KM1 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Kali Metals Ltd (KM1)
Kali Metals Ltd (KM1) Historical

KM1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.285	-0.005	-1.72%	0.285	0.29	0.27	284,834
Jun 13 2024	0.29	-0.02	-6.45%	0.30	0.31	0.28	311,027
Jun 12 2024	0.31	-0.025	-7.46%	0.335	0.335	0.305	161,606
Jun 11 2024	0.335	-0.035	-9.46%	0.365	0.37	0.33	347,188
Jun 07 2024	0.37	-0.015	-3.90%	0.385	0.385	0.37	61,896
Jun 06 2024	0.385	0.00	0.00%	0.38	0.385	0.375	43,461
Jun 05 2024	0.385	-0.01	-2.53%	0.38	0.385	0.38	20,797
Jun 04 2024	0.395	-0.01	-2.47%	0.40	0.40	0.375	112,602
Jun 03 2024	0.405	0.01	2.53%	0.40	0.405	0.385	78,862
May 31 2024	0.395	-0.005	-1.25%	0.40	0.40	0.395	233
May 30 2024	0.40	0.01	2.56%	0.39	0.40	0.38	70,858
May 29 2024	0.39	-0.01	-2.50%	0.41	0.41	0.39	61,634
May 28 2024	0.40	-0.005	-1.23%	0.41	0.41	0.40	52,475
May 27 2024	0.405	-0.005	-1.22%	0.41	0.41	0.405	42,260
May 24 2024	0.41	0.02	5.13%	0.39	0.41	0.37	176,970
May 23 2024	0.39	-0.015	-3.70%	0.40	0.405	0.385	351,194
May 22 2024	0.405	0.00	0.00%	0.41	0.415	0.40	56,837
May 21 2024	0.405	0.005	1.25%	0.41	0.42	0.405	297,731
May 20 2024	0.40	-0.06	-13.04%	0.46	0.46	0.40	349,752
May 17 2024	0.46	-0.005	-1.08%	0.465	0.495	0.45	560,674
May 16 2024	0.465	0.065	16.25%	0.40	0.465	0.40	761,086
May 15 2024	0.40	0.005	1.27%	0.405	0.41	0.395	79,440
May 14 2024	0.395	-0.02	-4.82%	0.41	0.41	0.395	429,979
May 13 2024	0.415	0.005	1.22%	0.41	0.42	0.40	156,763
May 10 2024	0.41	0.01	2.50%	0.41	0.41	0.40	271,800
May 09 2024	0.40	0.00	0.00%	0.415	0.415	0.39	161,197
May 08 2024	0.40	-0.005	-1.23%	0.405	0.41	0.40	67,928
May 07 2024	0.405	0.00	0.00%	0.41	0.41	0.40	196,880
May 06 2024	0.405	0.005	1.25%	0.40	0.415	0.40	104,977
May 03 2024	0.40	-0.005	-1.23%	0.405	0.405	0.40	355,411
May 02 2024	0.405	0.00	0.00%	0.41	0.4125	0.40	18,496
May 01 2024	0.405	0.005	1.25%	0.405	0.405	0.40	47,431
Apr 30 2024	0.40	-0.015	-3.61%	0.42	0.42	0.40	292,634
Apr 29 2024	0.415	0.015	3.75%	0.40	0.42	0.395	117,559
Apr 26 2024	0.40	-0.005	-1.23%	0.41	0.41	0.40	75,222
Apr 24 2024	0.405	0.005	1.25%	0.40	0.405	0.40	27,217
Apr 23 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	42,806
Apr 22 2024	0.41	-0.005	-1.20%	0.415	0.42	0.41	34,727
Apr 19 2024	0.415	0.00	0.00%	0.42	0.425	0.405	173,774
Apr 18 2024	0.415	0.01	2.47%	0.405	0.42	0.405	204,263
Apr 17 2024	0.405	-0.01	-2.41%	0.415	0.415	0.405	19,775
Apr 16 2024	0.415	-0.005	-1.19%	0.41	0.425	0.41	27,736
Apr 15 2024	0.42	0.005	1.20%	0.42	0.42	0.405	39,297
Apr 12 2024	0.415	0.005	1.22%	0.41	0.42	0.405	19,855
Apr 11 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	49,618
Apr 10 2024	0.42	0.00	0.00%	0.42	0.425	0.415	73,058
Apr 09 2024	0.42	0.005	1.20%	0.41	0.42	0.41	182,322
Apr 08 2024	0.415	-0.01	-2.35%	0.425	0.425	0.405	286,628
Apr 05 2024	0.425	0.005	1.19%	0.43	0.435	0.425	51,565
Apr 04 2024	0.42	-0.005	-1.18%	0.43	0.44	0.415	32,827
Apr 03 2024	0.425	-0.035	-7.61%	0.43	0.445	0.425	164,646
Apr 02 2024	0.46	0.02	4.55%	0.46	0.46	0.44	185,957
Mar 28 2024	0.44	0.03	7.32%	0.41	0.44	0.41	178,694
Mar 27 2024	0.41	0.005	1.23%	0.40	0.415	0.40	25,167
Mar 26 2024	0.405	-0.015	-3.57%	0.415	0.42	0.405	99,633
Mar 25 2024	0.42	0.00	0.00%	0.42	0.435	0.42	169,339
Mar 22 2024	0.42	-0.005	-1.18%	0.425	0.43	0.42	28,049
Mar 21 2024	0.425	0.01	2.41%	0.435	0.44	0.41	15,397
Mar 20 2024	0.415	-0.02	-4.60%	0.45	0.45	0.415	78,320
Mar 19 2024	0.435	0.00	0.00%	0.445	0.445	0.435	83,856

Delayed Upgrade Clock