Key Petroleum Limited Historical Data - KEY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	489817	0.001	DE
4	0	0	0.001	0.001	0.001	306152	0.001	DE
12	0	0	0.001	0.001	0.001	831025	0.001	DE
26	0	0	0.001	0.002	0.001	3267032	0.00101704	DE
52	-0.0005	-33.3333333333	0.0015	0.002	0.001	3403840	0.00136664	DE
156	-0.002	-66.6666666667	0.003	0.004	0.001	1933828	0.00209884	DE
260	-0.003	-75	0.004	0.013	0.001	4004672	0.00521737	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1718950500	0.001	0.001	0.001	0.001	950000
1718864100	0.001	0.001	0.001	0.001	19451
1718777700	0.001	0.001	0.001	0.001	0
1718691300	0.001	0.001	0.001	0.001	0
1718604900	0.001	0.001	0.001	0.001	500000
1718345700	0.001	0.001	0.001	0.001	0
1718259300	0.001	0.001	0.001	0.001	0
1718172900	0.001	0.001	0.001	0.001	0
1718086500	0.001	0.001	0.001	0.001	0
1717740900	0.001	0.001	0.001	0.001	0
1717654500	0.001	0.001	0.001	0.001	0
1717568100	0.001	0.001	0.001	0.001	0
1717481700	0.001	0.001	0.001	0.001	0
1717395300	0.001	0.001	0.001	0.001	0
1717136100	0.001	0.001	0.001	0.001	0
1717049700	0.001	0.001	0.001	0.001	0
1716963300	0.001	0.001	0.001	0.001	48640
1716876900	0.001	0.001	0.001	0.001	12670
1716790500	0.001	0.001	0.001	0.001	0
1716531300	0.001	0.001	0.001	0.001	0
1716444900	0.001	0.001	0.001	0.001	0
1716358500	0.001	0.001	0.001	0.001	0
1716272100	0.001	0.001	0.001	0.001	0
1716185700	0.001	0.001	0.001	0.001	0
1715926500	0.001	0.001	0.001	0.001	0
1715840100	0.001	0.001	0.001	0.001	0
1715753700	0.001	0.001	0.001	0.001	0
1715667300	0.001	0.001	0.001	0.001	1571
1715580900	0.001	0.001	0.001	0.001	113709
1715321700	0.001	0.001	0.001	0.001	115910
1715235300	0.001	0.001	0.001	0.001	209904
1715148900	0.001	0.001	0.001	0.001	0
1715062500	0.001	0.001	0.001	0.001	0
1714976100	0.001	0.001	0.001	0.001	0
1714716900	0.001	0.001	0.001	0.001	5142
1714630500	0.001	0.001	0.001	0.001	0
1714544100	0.001	0.001	0.001	0.001	0
1714457700	0.001	0.001	0.001	0.001	1414
1714371300	0.001	0.001	0.001	0.001	107518
1714112100	0.001	0.001	0.001	0.001	148
1713939300	0.001	0.001	0.001	0.001	0
1713852900	0.001	0.001	0.001	0.001	0
1713766500	0.001	0.001	0.001	0.001	0
1713507300	0.001	0.001	0.001	0.001	0
1713420900	0.001	0.001	0.001	0.001	227520
1713334500	0.001	0.001	0.001	0.001	0
1713248100	0.001	0.001	0.001	0.001	5635040
1713161700	0.001	0.001	0.001	0.001	6000000
1712898900	0.001	0.001	0.001	0.001	0
1712812500	0.001	0.001	0.001	0.001	0
1712726100	0.001	0.001	0.001	0.001	0
1712639700	0.001	0.001	0.001	0.001	0
1712553300	0.001	0.001	0.001	0.001	0
1712294100	0.001	0.001	0.001	0.001	0
1712207700	0.001	0.001	0.001	0.001	0
1712121300	0.001	0.001	0.001	0.001	0
1712034900	0.001	0.001	0.001	0.001	9814
1711602900	0.001	0.001	0.001	0.001	5607260
1711516500	0.001	0.001	0.001	0.001	1005889
1711411200	0.001	0.001	0.001	0.001	0
1711324800	0.001	0.001	0.001	0.001	0
1711065600	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Key Petroleum Limited (KEY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Key Petroleum Limited (KEY) Historical

Key Petroleum Limited (KEY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History