News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.5444015444 | 1.295 | 1.37 | 1.26 | 417537 | 1.31396704 | DE |
| 4 | -0.11 | -7.71929824561 | 1.425 | 1.46 | 1.26 | 458853 | 1.32254101 | DE |
| 12 | -0.21 | -13.7704918033 | 1.525 | 1.685 | 1.225 | 773364 | 1.40201343 | DE |
| 26 | -0.28 | -17.5548589342 | 1.595 | 1.7575 | 1.16 | 627559 | 1.40392469 | DE |
| 52 | 0.035 | 2.734375 | 1.28 | 1.885 | 1.125 | 625664 | 1.44456081 | DE |
| 156 | -0.485 | -26.9444444444 | 1.8 | 2.4 | 1.05 | 640688 | 1.4842761 | DE |
| 260 | 0.875 | 198.863636364 | 0.44 | 2.4 | 0.32 | 573670 | 1.33785444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 1.315 | -0.01 | -0.75 | 1.32 | 1.34 | 1.305 | 267950 |
| 1736399700 | 1.325 | 0.02 | 1.53 | 1.3 | 1.34 | 1.28 | 365975 |
| 1736313300 | 1.305 | 0 | 0.00 | 1.295 | 1.345 | 1.29 | 293361 |
| 1736226900 | 1.305 | -0.02 | -1.14 | 1.31 | 1.315 | 1.285 | 336678 |
| 1736140500 | 1.32 | -0.01 | -0.75 | 1.315 | 1.355 | 1.305 | 601219 |
| 1735881300 | 1.33 | 0.04 | 2.70 | 1.32 | 1.37 | 1.32 | 521896 |
| 1735794900 | 1.295 | 0.01 | 0.78 | 1.295 | 1.31 | 1.26 | 334532 |
| 1735617660 | 1.285 | -0.01 | -0.39 | 1.2925 | 1.2925 | 1.2649999 | 234142 |
| 1735535700 | 1.29 | -0.01 | -0.77 | 1.285 | 1.31 | 1.27 | 590374 |
| 1735276500 | 1.3 | 0.02 | 1.56 | 1.28 | 1.345 | 1.275 | 919656 |
| 1735014060 | 1.28 | -0.04 | -2.66 | 1.285 | 1.315 | 1.27 | 196402 |
| 1734930900 | 1.315 | 0.01 | 0.77 | 1.3 | 1.325 | 1.275 | 595626 |
| 1734671700 | 1.305 | -0.03 | -2.25 | 1.32 | 1.3325 | 1.27 | 940439 |
| 1734585300 | 1.335 | -0.02 | -1.11 | 1.31 | 1.355 | 1.31 | 590750 |
| 1734498900 | 1.35 | -0.01 | -0.37 | 1.355 | 1.3799999 | 1.33 | 280047 |
| 1734412500 | 1.355 | 0.01 | 0.74 | 1.345 | 1.375 | 1.325 | 290003 |
| 1734326100 | 1.345 | -0.07 | -4.61 | 1.395 | 1.415 | 1.335 | 412445 |
| 1734066900 | 1.41 | -0.02 | -1.05 | 1.445 | 1.445 | 1.35 | 378370 |
| 1733980500 | 1.425 | -0.01 | -0.70 | 1.425 | 1.46 | 1.42 | 284562 |
| 1733894100 | 1.435 | 0.02 | 1.41 | 1.425 | 1.45 | 1.415 | 496939 |
| 1733807700 | 1.415 | 0.01 | 0.71 | 1.43 | 1.44 | 1.375 | 527584 |
| 1733721300 | 1.405 | -0.09 | -5.70 | 1.45 | 1.455 | 1.4 | 725793 |
| 1733462100 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.4424999 | 576972 |
| 1733375700 | 1.46 | 0.05 | 3.40 | 1.405 | 1.46 | 1.405 | 611646 |
| 1733289300 | 1.412 | 0.01 | 0.50 | 1.395 | 1.435 | 1.3925 | 570055 |
| 1733202900 | 1.405 | 0.02 | 1.44 | 1.405 | 1.43 | 1.3899999 | 607108 |
| 1733116500 | 1.385 | -0.04 | -2.81 | 1.4 | 1.435 | 1.365 | 668672 |
| 1732857300 | 1.425 | 0.01 | 0.35 | 1.3899999 | 1.435 | 1.3899999 | 215306 |
| 1732770900 | 1.42 | -0.05 | -3.40 | 1.45 | 1.47 | 1.4 | 478563 |
| 1732684500 | 1.47 | 0.06 | 4.26 | 1.42 | 1.48 | 1.42 | 756816 |
| 1732598100 | 1.41 | 0.01 | 0.71 | 1.41 | 1.415 | 1.375 | 804142 |
| 1732511700 | 1.4 | -0.06 | -3.78 | 1.455 | 1.455 | 1.3799999 | 825694 |
| 1732252500 | 1.455 | 0.12 | 8.99 | 1.345 | 1.465 | 1.345 | 1023644 |
| 1732166100 | 1.335 | -0.02 | -1.11 | 1.35 | 1.3525 | 1.325 | 635251 |
| 1732079700 | 1.35 | 0.04 | 3.05 | 1.315 | 1.37 | 1.315 | 714522 |
| 1731993300 | 1.31 | 0.02 | 1.55 | 1.295 | 1.33 | 1.29 | 919149 |
| 1731906900 | 1.29 | 0.07 | 5.31 | 1.23 | 1.315 | 1.225 | 1402848 |
| 1731647700 | 1.225 | -0.02 | -1.61 | 1.25 | 1.27 | 1.225 | 2975850 |
| 1731561300 | 1.245 | -0.04 | -3.11 | 1.29 | 1.3 | 1.24 | 2319228 |
| 1731474900 | 1.285 | 0.03 | 2.39 | 1.295 | 1.3 | 1.25 | 746619 |
| 1731388500 | 1.2549999 | -0.01 | -0.40 | 1.25 | 1.2875 | 1.235 | 2095241 |
| 1731302100 | 1.26 | -0.15 | -10.32 | 1.37 | 1.37 | 1.25 | 1662616 |
| 1731042900 | 1.405 | 0.04 | 3.31 | 1.3899999 | 1.42 | 1.3799999 | 448618 |
| 1730956500 | 1.36 | -0.12 | -7.80 | 1.435 | 1.435 | 1.35 | 708330 |
| 1730870100 | 1.475 | -0.03 | -1.67 | 1.5 | 1.535 | 1.46 | 696642 |
| 1730783700 | 1.5 | -0.06 | -3.54 | 1.525 | 1.555 | 1.5 | 543735 |
| 1730697300 | 1.555 | -0.05 | -2.81 | 1.6 | 1.61 | 1.535 | 862442 |
| 1730438100 | 1.6 | 0 | 0.00 | 1.575 | 1.6 | 1.56 | 660973 |
| 1730351700 | 1.6 | -0.04 | -2.44 | 1.65 | 1.685 | 1.59 | 1886228 |
| 1730265300 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.68 | 1.605 | 1255095 |
| 1730178900 | 1.59 | 0.06 | 3.92 | 1.53 | 1.6299999 | 1.525 | 873415 |
| 1730092500 | 1.53 | -0.02 | -1.29 | 1.55 | 1.58 | 1.53 | 661537 |
| 1729833300 | 1.55 | -0.01 | -0.64 | 1.555 | 1.56 | 1.525 | 1001273 |
| 1729746900 | 1.56 | -0.05 | -3.11 | 1.59 | 1.595 | 1.56 | 713731 |
| 1729660500 | 1.61 | -0.01 | -0.62 | 1.635 | 1.655 | 1.6 | 679372 |
| 1729574100 | 1.62 | -0.03 | -1.52 | 1.625 | 1.65 | 1.6 | 709339 |
| 1729487700 | 1.645 | 0.1 | 6.47 | 1.615 | 1.6725 | 1.59 | 1009440 |
| 1729228500 | 1.545 | 0 | 0.32 | 1.545 | 1.58 | 1.51 | 656487 |
| 1729142100 | 1.54 | 0.02 | 1.32 | 1.525 | 1.545 | 1.51 | 554311 |
| 1729055700 | 1.52 | 0.02 | 1.33 | 1.5 | 1.565 | 1.5 | 671359 |
| 1728969300 | 1.5 | -0.01 | -0.33 | 1.5149999 | 1.535 | 1.46 | 495259 |
| 1728882900 | 1.5049999 | 0.03 | 2.38 | 1.49 | 1.525 | 1.47 | 671911 |
| 1728623700 | 1.47 | 0.11 | 8.09 | 1.405 | 1.48 | 1.4 | 773479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
