Register for real-time alerts, custom portfolio, and market movers
JYC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.06 | -0.03 | -0.73% | 4.11 | 4.11 | 4.06 | 11,327 |
| May 21 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.10 | 4.08 | 9,359 |
| May 20 2024 | 4.09 | 0.01 | 0.25% | 4.05 | 4.10 | 4.01 | 16,301 |
| May 17 2024 | 4.08 | 0.07 | 1.75% | 4.00 | 4.08 | 4.00 | 841 |
| May 16 2024 | 4.01 | -0.04 | -0.99% | 4.08 | 4.08 | 4.01 | 7,587 |
| May 15 2024 | 4.05 | -0.05 | -1.22% | 4.05 | 4.05 | 3.97 | 2,005 |
| May 14 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| May 13 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 3.95 | 31,650 |
| May 10 2024 | 4.10 | 0.00 | 0.00% | 4.05 | 4.10 | 4.04 | 12,981 |
| May 09 2024 | 4.10 | 0.00 | 0.00% | 4.06 | 4.10 | 4.06 | 7 |
| May 08 2024 | 4.10 | 0.01 | 0.24% | 4.10 | 4.10 | 4.10 | 729 |
| May 07 2024 | 4.09 | -0.01 | -0.24% | 4.09 | 4.09 | 4.09 | 1,395 |
| May 06 2024 | 4.10 | 0.09 | 2.24% | 4.00 | 4.10 | 4.00 | 39,925 |
| May 03 2024 | 4.01 | 0.01 | 0.25% | 4.02 | 4.02 | 4.01 | 2,359 |
| May 02 2024 | 4.00 | 0.00 | 0.00% | 4.02 | 4.02 | 4.00 | 716 |
| May 01 2024 | 4.00 | -0.14 | -3.38% | 4.12 | 4.12 | 4.00 | 11,777 |
| Apr 30 2024 | 4.14 | -0.03 | -0.72% | 4.17 | 4.20 | 4.14 | 26,234 |
| Apr 29 2024 | 4.17 | 0.11 | 2.71% | 4.11 | 4.17 | 4.11 | 2,943 |
| Apr 26 2024 | 4.06 | -0.11 | -2.64% | 4.16 | 4.17 | 4.06 | 3,985 |
| Apr 24 2024 | 4.17 | 0.01 | 0.24% | 4.16 | 4.17 | 4.16 | 2,232 |
| Apr 23 2024 | 4.16 | 0.03 | 0.73% | 4.16 | 4.16 | 4.02 | 6,105 |
| Apr 22 2024 | 4.13 | 0.00 | 0.00% | 4.18 | 4.18 | 4.13 | 4,248 |
| Apr 19 2024 | 4.13 | -0.05 | -1.20% | 4.20 | 4.20 | 4.13 | 10,394 |
| Apr 18 2024 | 4.18 | 0.06 | 1.46% | 4.13 | 4.23 | 4.13 | 9,757 |
| Apr 17 2024 | 4.12 | 0.08 | 1.98% | 4.18 | 4.18 | 4.12 | 3,622 |
| Apr 16 2024 | 4.04 | -0.13 | -3.12% | 4.18 | 4.18 | 4.01 | 2,856 |
| Apr 15 2024 | 4.17 | -0.16 | -3.70% | 4.235 | 4.235 | 4.17 | 2,903 |
| Apr 12 2024 | 4.33 | 0.51 | 13.35% | 3.95 | 4.33 | 3.95 | 19,381 |
| Apr 11 2024 | 3.82 | 0.04 | 1.06% | 3.78 | 3.82 | 3.70 | 15,230 |
| Apr 10 2024 | 3.78 | 0.00 | 0.00% | 3.80 | 3.80 | 3.74 | 16,801 |
| Apr 09 2024 | 3.78 | 0.25 | 7.08% | 3.55 | 3.78 | 3.55 | 26,413 |
| Apr 08 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0.00 |
| Apr 05 2024 | 3.53 | 0.04 | 1.15% | 3.53 | 3.53 | 3.52 | 7,527 |
| Apr 04 2024 | 3.49 | -0.02 | -0.57% | 3.49 | 3.49 | 3.49 | 2,933 |
| Apr 03 2024 | 3.51 | 0.06 | 1.74% | 3.50 | 3.51 | 3.50 | 3,372 |
| Apr 02 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.52 | 3.45 | 8,044 |
| Mar 28 2024 | 3.45 | -0.01 | -0.29% | 3.45 | 3.47 | 3.45 | 12,475 |
| Mar 27 2024 | 3.46 | 0.01 | 0.29% | 3.45 | 3.46 | 3.45 | 7,194 |
| Mar 26 2024 | 3.45 | -0.05 | -1.43% | 3.46 | 3.50 | 3.45 | 21,405 |
| Mar 25 2024 | 3.50 | -0.03 | -0.85% | 3.53 | 3.53 | 3.50 | 3,000 |
| Mar 22 2024 | 3.53 | -0.02 | -0.56% | 3.54 | 3.54 | 3.53 | 5,190 |
| Mar 21 2024 | 3.55 | 0.01 | 0.28% | 3.55 | 3.55 | 3.53 | 286 |
| Mar 20 2024 | 3.54 | 0.01 | 0.28% | 3.54 | 3.54 | 3.54 | 1,851 |
| Mar 19 2024 | 3.53 | 0.05 | 1.44% | 3.50 | 3.53 | 3.50 | 17,053 |
| Mar 18 2024 | 3.48 | -0.02 | -0.57% | 3.44 | 3.49 | 3.41 | 20,162 |
| Mar 15 2024 | 3.50 | -0.04 | -1.13% | 3.44 | 3.53 | 3.38 | 4,242 |
| Mar 14 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Mar 13 2024 | 3.54 | -0.01 | -0.28% | 3.55 | 3.55 | 3.54 | 1,559 |
| Mar 12 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| Mar 11 2024 | 3.55 | -0.07 | -1.93% | 3.57 | 3.57 | 3.42 | 41,396 |
| Mar 08 2024 | 3.62 | 0.06 | 1.69% | 3.56 | 3.62 | 3.56 | 91,942 |
| Mar 07 2024 | 3.56 | -0.02 | -0.56% | 3.58 | 3.60 | 3.55 | 147,076 |
| Mar 06 2024 | 3.58 | -0.01 | -0.28% | 3.59 | 3.59 | 3.58 | 5,839 |
| Mar 05 2024 | 3.59 | 0.09 | 2.57% | 3.59 | 3.59 | 3.58 | 15,440 |
| Mar 04 2024 | 3.50 | 0.04 | 1.16% | 3.50 | 3.55 | 3.50 | 29,537 |
| Mar 01 2024 | 3.46 | 0.00 | 0.00% | 3.48 | 3.50 | 3.26 | 242,712 |
| Feb 29 2024 | 3.46 | 0.01 | 0.29% | 3.44 | 3.50 | 3.41 | 31,387 |
| Feb 28 2024 | 3.45 | -0.01 | -0.29% | 3.50 | 3.51 | 3.44 | 12,598 |
| Feb 27 2024 | 3.46 | 0.07 | 2.06% | 3.46 | 3.64 | 3.46 | 52,688 |
| Feb 26 2024 | 3.39 | 0.00 | 0.00% | 3.29 | 3.39 | 3.29 | 3,797 |
| Feb 23 2024 | 3.39 | 0.06 | 1.80% | 3.33 | 3.39 | 3.29 | 1,185 |
