Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Joyce Corporation Limited | JYC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.10 | 01:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 3.95 | 4.10 | 4.10 | 4.10 |
JYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.10 | 3.95 | 4.10 | 11,007 | 0.10 | 2.50% |
| 1 Month | 4.235 | 4.235 | 3.95 | 4.11 | 7,640 | -0.135 | -3.19% |
| 3 Months | 3.43 | 4.33 | 3.26 | 3.62 | 19,070 | 0.67 | 19.53% |
| 6 Months | 2.99 | 4.33 | 2.88 | 3.28 | 24,925 | 1.11 | 37.12% |
| 1 Year | 2.76 | 4.33 | 2.395 | 3.16 | 18,821 | 1.34 | 48.55% |
| 3 Years | 2.28 | 4.33 | 2.22 | 3.22 | 14,083 | 1.82 | 79.82% |
| 5 Years | 1.515 | 4.33 | 0.78 | 2.45 | 15,038 | 2.59 | 170.63% |
JYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.10 | 0.00 | 0.00% | 4.05 | 4.10 | 4.04 | 12,981 |
| May 09 2024 | 4.10 | 0.00 | 0.00% | 4.06 | 4.10 | 4.06 | 7 |
| May 08 2024 | 4.10 | 0.01 | 0.24% | 4.10 | 4.10 | 4.10 | 729 |
| May 07 2024 | 4.09 | -0.01 | -0.24% | 4.09 | 4.09 | 4.09 | 1,395 |
| May 06 2024 | 4.10 | 0.09 | 2.24% | 4.00 | 4.10 | 4.00 | 39,925 |
| May 03 2024 | 4.01 | 0.01 | 0.25% | 4.02 | 4.02 | 4.01 | 2,359 |
| May 02 2024 | 4.00 | 0.00 | 0.00% | 4.02 | 4.02 | 4.00 | 716 |
| May 01 2024 | 4.00 | -0.14 | -3.38% | 4.12 | 4.12 | 4.00 | 11,777 |
| Apr 30 2024 | 4.14 | -0.03 | -0.72% | 4.17 | 4.20 | 4.14 | 26,234 |
| Apr 29 2024 | 4.17 | 0.11 | 2.71% | 4.11 | 4.17 | 4.11 | 2,943 |
| Apr 26 2024 | 4.06 | -0.11 | -2.64% | 4.16 | 4.17 | 4.06 | 3,985 |
| Apr 24 2024 | 4.17 | 0.01 | 0.24% | 4.16 | 4.17 | 4.16 | 2,232 |
| Apr 23 2024 | 4.16 | 0.03 | 0.73% | 4.16 | 4.16 | 4.02 | 6,105 |
| Apr 22 2024 | 4.13 | 0.00 | 0.00% | 4.18 | 4.18 | 4.13 | 4,248 |
| Apr 19 2024 | 4.13 | -0.05 | -1.20% | 4.20 | 4.20 | 4.13 | 10,394 |
| Apr 18 2024 | 4.18 | 0.06 | 1.46% | 4.13 | 4.23 | 4.13 | 9,757 |
| Apr 17 2024 | 4.12 | 0.08 | 1.98% | 4.18 | 4.18 | 4.12 | 3,622 |
| Apr 16 2024 | 4.04 | -0.13 | -3.12% | 4.18 | 4.18 | 4.01 | 2,856 |
| Apr 15 2024 | 4.17 | -0.16 | -3.70% | 4.235 | 4.235 | 4.17 | 2,903 |
| Apr 12 2024 | 4.33 | 0.51 | 13.35% | 3.95 | 4.33 | 3.95 | 19,381 |
