ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Joyce Corporation Limited

Joyce Corporation Limited (JYC)

4.43
-0.02
(-0.45%)
Closed January 09 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-4.525862068974.644.654.4238514.54966827DE
4-0.56-11.22244488984.9954.4277544.88557482DE
120.4310.75453.8292974.52242145DE
260.399.653465346534.0453.8102394.24595598DE
521.341.53354632593.1353.04128433.83319253DE
1560.8222.71468144043.6152.26143763.37937763DE
2602.89187.6623376621.5450.78140692.76328468DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17363133004.45-0.05-1.114.474.474.451158
17362269004.5-0.05-1.104.484.54.48805
17361405004.55-0.04-0.874.454.554.4513725
17358813004.59-0.06-1.294.594.594.59871
17357949004.65-0.27-5.494.644.654.63
17356221004.9200.004.924.924.920
17355357004.9200.004.924.924.920
17352765004.92-0.03-0.614.924.924.921
17350140604.950.030.614.954.954.9543774
17349309004.920.040.824.894.924.7519250
17346717004.880.010.214.884.884.88134
17345853004.8700.004.924.924.871810
17344989004.87-0.12-2.404.924.924.867881
17344125004.990.214.394.809999954.769999923125
17343261004.78-0.03-0.624.94.94.782265
17340669004.80999990.081.694.84.80999994.8892
17339805004.73-0.26-5.214.984.984.731734
17338941004.99-0.01-0.204.994.994.9944
173380770050.010.204.9954.9514452
17337213004.990.193.964.9554.818482
17334621004.80.12.134.724.84.71288
17333757004.70.36.824.494.74.4837090
17332893004.400.004.354.44.35400
17332029004.4-0.03-0.564.394.44.392339
17331165004.4250.173.874.44.4254.4251
17328573004.26-0.03-0.704.26999994.26999994.26242
17327709004.290.030.704.254.294.253
17326845004.26-0.04-0.934.374.374.258692
17325981004.3-0.1-2.274.354.364.314693
17325117004.4-0.2-4.354.554.554.432297
17322525004.6-0.05-1.084.64.64.55999995229
17321661004.650.153.334.54.654.53965
17320797004.5-0.15-3.234.514.514.56946
17319933004.6500.004.654.654.652575
17319069004.6500.004.634.654.6211348
17316477004.650.12.094.594.654.595262
17315613004.555-0.05-0.984.4854.654.218203
17314749004.600.004.64.64.63
17313885004.600.004.554.64.5512623
17313021004.60.112.454.514.64.4112392
17310429004.4900.004.494.494.490
17309565004.49-0.02-0.444.494.494.495000
17308701004.510.132.974.494.514.4520206
17307837004.3800.004.384.384.380
17306973004.380.061.394.354.384.2212860
17304381004.32-0.03-0.694.194.354.1919935
17303517004.350.143.334.24.514.1912713
17302653004.2100.004.214.214.21475
17301789004.210.143.444.124.214.1217502
17300925004.070.092.264.014.14.015696
17298333003.9800.003.983.983.980
17297469003.980.071.663.933.983.929580
17296605003.915-0.02-0.383.933.933.94491
17295741003.9300.003.933.933.93434
17294877003.930.030.773.883.933.8733908
17292285003.9-0.03-0.763.93.93.826581
17291421003.93-0.01-0.253.973.973.9312822
17290557003.94-0.07-1.75443.946156
17289693004.0100.004.014.013.9820057
17288829004.01-0.02-0.504.034.034.011705
17286237004.03-0.02-0.494.034.034.036383
17285373004.050.010.254.054.054.05348
17284509004.04-0.01-0.254.054.054.04385

Your Recent History

Delayed Upgrade Clock