News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 77.08 | -0.12 | -0.16 | 77.35 | 77.35 | 77.08 | 587 |
| 1741324500 | 77.2 | -0.54 | -0.69 | 77.09 | 77.23 | 77.09 | 505 |
| 1741238100 | 77.74 | -0.66 | -0.84 | 77.96 | 77.96 | 77.42 | 905 |
| 1741151700 | 78.4 | -0.66 | -0.83 | 78.1 | 78.4 | 78 | 665 |
| 1741065300 | 79.06 | -0.88 | -1.10 | 79.14 | 79.14 | 78.86 | 20 |
| 1740978900 | 79.94 | 1.14 | 1.45 | 79.6 | 79.94 | 79.6 | 1658 |
| 1740719700 | 78.8 | -0.29 | -0.37 | 78.79 | 78.88 | 78.44 | 1422 |
| 1740633300 | 79.09 | 0.41 | 0.52 | 79.08 | 79.09 | 78.74 | 1676 |
| 1740546900 | 78.68 | 0.16 | 0.20 | 78.62 | 78.68 | 78.51 | 1231 |
| 1740460500 | 78.52 | -0.14 | -0.18 | 78.62 | 78.65 | 78.26 | 1139 |
| 1740374100 | 78.66 | -0.31 | -0.39 | 79.12 | 79.12 | 78.63 | 2132 |
| 1740114900 | 78.97 | -0.84 | -1.05 | 79.81 | 79.81 | 78.97 | 268 |
| 1740028500 | 79.81 | 0.22 | 0.28 | 79.71 | 79.85 | 79.62 | 256 |
| 1739942100 | 79.59 | -0.37 | -0.46 | 79.93 | 79.93 | 79.59 | 448 |
| 1739855700 | 79.96 | 0.36 | 0.45 | 79.92 | 79.97 | 79.79 | 1873 |
| 1739769300 | 79.6 | -0.21 | -0.26 | 79.72 | 79.72 | 79.5 | 1928 |
| 1739510100 | 79.81 | 0.23 | 0.29 | 80.17 | 80.17 | 79.73 | 935 |
| 1739423700 | 79.58 | 0.27 | 0.34 | 79.84 | 79.84 | 79.58 | 207 |
| 1739337300 | 79.31 | -0.24 | -0.30 | 79.59 | 79.62 | 79.31 | 559 |
| 1739250900 | 79.55 | 0.26 | 0.33 | 79.69 | 79.69 | 79.55 | 484 |
| 1739164500 | 79.29 | -0.44 | -0.55 | 80 | 80 | 79.28 | 1250 |
| 1738905300 | 79.73 | 0.11 | 0.14 | 79.73 | 79.74 | 79.52 | 1076 |
| 1738818900 | 79.62 | 0.67 | 0.85 | 79.7 | 79.74 | 79.36 | 955 |
| 1738732500 | 78.95 | -0.48 | -0.60 | 79.39 | 79.42 | 78.95 | 1931 |
| 1738646100 | 79.43 | 0.15 | 0.19 | 79.69 | 79.69 | 79.43 | 15 |
| 1738559700 | 79.28 | -1.01 | -1.26 | 79.73 | 79.73 | 79.28 | 159 |
| 1738300500 | 80.29 | 0.21 | 0.26 | 80.59 | 80.67 | 80.28 | 1058 |
| 1738214100 | 80.08 | 0.22 | 0.28 | 80.01 | 80.24 | 79.88 | 2227 |
| 1738127700 | 79.86 | 0.41 | 0.52 | 79.89 | 80.21 | 79.86 | 1644 |
| 1738041300 | 79.45 | -0.16 | -0.20 | 79.76 | 79.76 | 79.05 | 739 |
| 1737695700 | 79.61 | 0.06 | 0.08 | 80.09 | 80.09 | 79.61 | 1054 |
| 1737609300 | 79.55 | 0.01 | 0.01 | 79.69 | 79.69 | 79.49 | 1629 |
| 1737522900 | 79.54 | 0.51 | 0.65 | 79.59 | 79.59 | 79.26 | 1929 |
| 1737436500 | 79.03 | 0.04 | 0.05 | 79.09 | 79.14 | 78.85 | 2126 |
| 1737350100 | 78.99 | 0.08 | 0.10 | 79.49 | 79.49 | 78.97 | 1314 |
| 1737090900 | 78.91 | 0.41 | 0.52 | 78.7 | 78.91 | 78.65 | 552 |
| 1737004500 | 78.5 | 1.07 | 1.38 | 78.65 | 78.65 | 78.5 | 3 |
| 1736918100 | 77.43 | -0.23 | -0.30 | 77.82 | 77.92 | 77.43 | 1712 |
| 1736831700 | 77.66 | -0.08 | -0.10 | 77.83 | 77.91 | 77.55 | 1260 |
| 1736745300 | 77.74 | -0.75 | -0.96 | 77.93 | 77.93 | 77.4 | 1523 |
| 1736486100 | 78.49 | 0.14 | 0.18 | 78.5 | 78.5 | 78 | 190 |
| 1736399700 | 78.35 | 0.14 | 0.18 | 78.34 | 78.35 | 78.34 | 167 |
| 1736313300 | 78.21 | -0.32 | -0.41 | 78.27 | 78.4 | 78.01 | 1148 |
| 1736226900 | 78.53 | 0.29 | 0.37 | 78.63 | 78.63 | 78.28 | 259 |
| 1736140500 | 78.24 | 0.22 | 0.28 | 78.18 | 78.59 | 78 | 3712 |
| 1735881300 | 78.02 | -0.35 | -0.45 | 77.98 | 78.04 | 77.6 | 782 |
| 1735794900 | 78.37 | 0.3 | 0.38 | 78.38 | 78.39 | 78.21 | 578 |
| 1735617660 | 78.07 | -0.09 | -0.12 | 78.03 | 78.07 | 78.03 | 534 |
| 1735535700 | 78.16 | -0.89 | -1.13 | 78.74 | 78.76 | 78.16 | 710 |
| 1735276500 | 79.05 | -2.95 | -3.60 | 82.16 | 82.16 | 79.02 | 503 |
| 1735014060 | 82 | 4.26 | 5.48 | 78.42 | 82 | 77.78 | 2545 |
| 1734930900 | 77.74 | 0.88 | 1.14 | 78.05 | 78.05 | 77.69 | 2801 |
| 1734671700 | 76.86 | -1 | -1.28 | 77.5 | 77.5 | 76.86 | 1452 |
| 1734585300 | 77.86 | -0.8 | -1.02 | 77.94 | 78.05 | 77.52 | 1460 |
| 1734498900 | 78.66 | 0.2 | 0.25 | 78.31 | 78.66 | 78.31 | 510 |
| 1734412500 | 78.46 | 0.28 | 0.36 | 78.24 | 78.46 | 77.97 | 1635 |
| 1734326100 | 78.18 | -0.36 | -0.46 | 78.34 | 78.38 | 78.12 | 1156 |
| 1734066900 | 78.54 | 0.21 | 0.27 | 78.33 | 78.56 | 78.33 | 1002 |
| 1733980500 | 78.33 | 0.25 | 0.32 | 78.34 | 78.34 | 78.33 | 500 |
| 1733894100 | 78.08 | 0.23 | 0.30 | 77.9 | 78.19 | 77.87 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
