Perpetual Trust Services Historical Data - JREG

Company Name	Etf Ticker Symbol	Market	Type
Perpetual Trust Services Ltd	JREG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.20	-0.29%	69.35	02:01:06

Open Price	Low Price	High Price	Close Price	Prev Close
69.75	69.35	69.75	69.35	69.55

JREG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	69.55	0.00	0.00%	69.55	69.58	69.38	1,466
May 27 2024	69.55	-0.16	-0.23%	69.69	69.69	69.49	1,049
May 24 2024	69.71	-0.43	-0.61%	70.14	70.14	69.71	2,715
May 23 2024	70.14	0.40	0.57%	70.06	70.14	69.92	2,144
May 22 2024	69.74	0.10	0.14%	69.84	69.84	69.74	59
May 21 2024	69.64	0.65	0.94%	69.63	69.64	69.63	361
May 20 2024	68.99	-0.36	-0.52%	69.34	69.34	68.99	955
May 17 2024	69.35	0.06	0.09%	69.31	69.35	69.22	1,869
May 16 2024	69.29	0.20	0.29%	69.44	69.44	69.29	150
May 15 2024	69.09	0.18	0.26%	69.10	69.10	69.09	2,253
May 14 2024	68.91	-0.14	-0.20%	69.22	69.23	68.91	692
May 13 2024	69.05	0.14	0.20%	69.25	69.26	69.05	378
May 10 2024	68.91	0.00	0.00%	68.91	68.91	68.91	0
May 09 2024	68.91	0.22	0.32%	69.07	69.07	68.91	623
May 08 2024	68.69	0.43	0.63%	68.92	68.92	68.69	607
May 07 2024	68.26	0.55	0.81%	68.06	68.26	68.06	1,113
May 06 2024	67.71	0.27	0.40%	67.77	67.77	67.71	229
May 03 2024	67.44	-0.13	-0.19%	67.52	67.52	67.29	1,635
May 02 2024	67.57	-0.38	-0.56%	68.15	68.15	67.57	1,717
May 01 2024	67.95	-0.38	-0.56%	68.41	68.41	67.95	1,657
Apr 30 2024	68.33	0.49	0.72%	68.04	68.33	68.04	866
Apr 29 2024	67.84	-0.66	-0.96%	68.10	68.31	67.84	191