Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Jindalee Lithium Ltd (JLL)
Jindalee Lithium Ltd (JLL) Historical

JLL Jindalee Lithium Ltd

0.32

0.00 (0.00%)

Last Updated: 20:14:55

Delayed by 20 minutes

JLL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.32	-0.005	-1.54%	0.32	0.32	0.305	72,562
Jun 21 2024	0.325	0.005	1.56%	0.32	0.335	0.315	53,889
Jun 20 2024	0.32	0.02	6.67%	0.325	0.34	0.31	117,519
Jun 19 2024	0.30	-0.03	-9.09%	0.325	0.33	0.30	107,768
Jun 18 2024	0.33	-0.01	-2.94%	0.335	0.35	0.32	184,948
Jun 17 2024	0.34	-0.04	-10.53%	0.36	0.36	0.335	69,634
Jun 14 2024	0.38	-0.005	-1.30%	0.385	0.385	0.305	112,510
Jun 13 2024	0.385	-0.035	-8.33%	0.40	0.40	0.36	103,303
Jun 12 2024	0.42	-0.03	-6.67%	0.44	0.45	0.42	17,712
Jun 11 2024	0.45	-0.015	-3.23%	0.47	0.47	0.435	8,505
Jun 07 2024	0.465	-0.05	-9.71%	0.51	0.51	0.4625	87,802
Jun 06 2024	0.515	-0.025	-4.63%	0.53	0.535	0.515	56,476
Jun 05 2024	0.54	-0.01	-1.82%	0.54	0.555	0.54	22,307
Jun 04 2024	0.55	-0.005	-0.90%	0.54	0.55	0.54	3,517
Jun 03 2024	0.555	0.015	2.78%	0.54	0.555	0.54	11,671
May 31 2024	0.54	-0.02	-3.57%	0.54	0.54	0.54	1,110
May 30 2024	0.56	0.005	0.90%	0.55	0.59	0.55	13,763
May 29 2024	0.555	-0.02	-3.48%	0.54	0.575	0.54	16,810
May 28 2024	0.575	0.025	4.55%	0.55	0.575	0.55	7,980
May 27 2024	0.55	-0.03	-5.17%	0.58	0.58	0.54	23,848
May 24 2024	0.58	-0.02	-3.33%	0.585	0.585	0.57	19,655
May 23 2024	0.60	-0.01	-1.64%	0.605	0.61	0.585	42,958
May 22 2024	0.61	0.04	7.02%	0.60	0.625	0.595	173,421
May 21 2024	0.57	0.00	0.00%	0.57	0.57	0.555	31,665
May 20 2024	0.57	0.00	0.00%	0.57	0.58	0.555	26,989
May 17 2024	0.57	0.01	1.79%	0.565	0.57	0.545	12,713
May 16 2024	0.56	0.01	1.82%	0.51	0.56	0.51	10,655
May 15 2024	0.55	0.00	0.00%	0.56	0.57	0.55	18,366
May 14 2024	0.55	0.025	4.76%	0.555	0.555	0.5175	53,195
May 13 2024	0.525	-0.05	-8.70%	0.57	0.585	0.525	19,510
May 10 2024	0.575	0.00	0.00%	0.58	0.59	0.575	7,055
May 09 2024	0.575	-0.02	-3.36%	0.60	0.60	0.575	15,800
May 08 2024	0.595	-0.005	-0.83%	0.60	0.60	0.565	15,811
May 07 2024	0.60	0.04	7.14%	0.60	0.60	0.60	88
May 06 2024	0.56	-0.04	-6.67%	0.575	0.595	0.56	12,421
May 03 2024	0.60	0.00	0.00%	0.60	0.60	0.58	16,183
May 02 2024	0.60	-0.03	-4.76%	0.60	0.625	0.585	5,201
May 01 2024	0.63	0.035	5.88%	0.625	0.63	0.625	28,267
Apr 30 2024	0.595	-0.01	-1.65%	0.605	0.63	0.595	61,822
Apr 29 2024	0.605	-0.005	-0.82%	0.605	0.605	0.58	2,726
Apr 26 2024	0.61	0.00	0.00%	0.62	0.625	0.605	4,189
Apr 24 2024	0.61	-0.045	-6.87%	0.64	0.655	0.60	30,526
Apr 23 2024	0.655	0.015	2.34%	0.63	0.655	0.61	15,983
Apr 22 2024	0.64	0.01	1.59%	0.62	0.64	0.59	17,621
Apr 19 2024	0.63	-0.015	-2.33%	0.63	0.655	0.625	42,588
Apr 18 2024	0.645	-0.025	-3.73%	0.67	0.67	0.645	635
Apr 17 2024	0.67	0.00	0.00%	0.67	0.67	0.67	2,001
Apr 16 2024	0.67	-0.03	-4.29%	0.665	0.67	0.66	6,404
Apr 15 2024	0.70	0.0175	2.56%	0.68	0.73	0.68	16,960
Apr 12 2024	0.6825	0.0225	3.41%	0.66	0.685	0.65	37,678
Apr 11 2024	0.66	0.01	1.54%	0.66	0.675	0.65	8,261
Apr 10 2024	0.65	-0.05	-7.14%	0.69	0.69	0.645	23,657
Apr 09 2024	0.70	0.00	0.00%	0.71	0.71	0.70	22,703
Apr 08 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 05 2024	0.70	-0.015	-2.10%	0.66	0.72	0.65	374,550
Apr 04 2024	0.715	0.035	5.15%	0.725	0.73	0.715	220,438
Apr 03 2024	0.68	-0.06	-8.11%	0.735	0.735	0.68	149,300
Apr 02 2024	0.74	-0.06	-7.50%	0.80	0.80	0.71	5,570
Mar 28 2024	0.80	0.065	8.84%	0.745	0.80	0.745	25,385
Mar 27 2024	0.735	0.01	1.38%	0.725	0.735	0.685	26,679

Jindalee Lithium

Delayed Upgrade Clock