JLL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.32 | 0.02 | 6.67% | 0.325 | 0.34 | 0.31 | 117,519 |
Jun 19 2024 | 0.30 | -0.03 | -9.09% | 0.325 | 0.33 | 0.30 | 107,768 |
Jun 18 2024 | 0.33 | -0.01 | -2.94% | 0.335 | 0.35 | 0.32 | 184,948 |
Jun 17 2024 | 0.34 | -0.04 | -10.53% | 0.36 | 0.36 | 0.335 | 69,634 |
Jun 14 2024 | 0.38 | -0.005 | -1.30% | 0.385 | 0.385 | 0.305 | 112,510 |
Jun 13 2024 | 0.385 | -0.035 | -8.33% | 0.40 | 0.40 | 0.36 | 103,303 |
Jun 12 2024 | 0.42 | -0.03 | -6.67% | 0.44 | 0.45 | 0.42 | 17,712 |
Jun 11 2024 | 0.45 | -0.015 | -3.23% | 0.47 | 0.47 | 0.435 | 8,505 |
Jun 07 2024 | 0.465 | -0.05 | -9.71% | 0.51 | 0.51 | 0.4625 | 87,802 |
Jun 06 2024 | 0.515 | -0.025 | -4.63% | 0.53 | 0.535 | 0.515 | 56,476 |
Jun 05 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.555 | 0.54 | 22,307 |
Jun 04 2024 | 0.55 | -0.005 | -0.90% | 0.54 | 0.55 | 0.54 | 3,517 |
Jun 03 2024 | 0.555 | 0.015 | 2.78% | 0.54 | 0.555 | 0.54 | 11,671 |
May 31 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.54 | 0.54 | 1,110 |
May 30 2024 | 0.56 | 0.005 | 0.90% | 0.55 | 0.59 | 0.55 | 13,763 |
May 29 2024 | 0.555 | -0.02 | -3.48% | 0.54 | 0.575 | 0.54 | 16,810 |
May 28 2024 | 0.575 | 0.025 | 4.55% | 0.55 | 0.575 | 0.55 | 7,980 |
May 27 2024 | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.54 | 23,848 |
May 24 2024 | 0.58 | -0.02 | -3.33% | 0.585 | 0.585 | 0.57 | 19,655 |
May 23 2024 | 0.60 | -0.01 | -1.64% | 0.605 | 0.61 | 0.585 | 42,958 |
May 22 2024 | 0.61 | 0.04 | 7.02% | 0.60 | 0.625 | 0.595 | 173,421 |
May 21 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.555 | 31,665 |
May 20 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 0.555 | 26,989 |
May 17 2024 | 0.57 | 0.01 | 1.79% | 0.565 | 0.57 | 0.545 | 12,713 |
May 16 2024 | 0.56 | 0.01 | 1.82% | 0.51 | 0.56 | 0.51 | 10,655 |
May 15 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.57 | 0.55 | 18,366 |
May 14 2024 | 0.55 | 0.025 | 4.76% | 0.555 | 0.555 | 0.5175 | 53,195 |
May 13 2024 | 0.525 | -0.05 | -8.70% | 0.57 | 0.585 | 0.525 | 19,510 |
May 10 2024 | 0.575 | 0.00 | 0.00% | 0.58 | 0.59 | 0.575 | 7,055 |
May 09 2024 | 0.575 | -0.02 | -3.36% | 0.60 | 0.60 | 0.575 | 15,800 |
May 08 2024 | 0.595 | -0.005 | -0.83% | 0.60 | 0.60 | 0.565 | 15,811 |
May 07 2024 | 0.60 | 0.04 | 7.14% | 0.60 | 0.60 | 0.60 | 88 |
May 06 2024 | 0.56 | -0.04 | -6.67% | 0.575 | 0.595 | 0.56 | 12,421 |
May 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 16,183 |
May 02 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.625 | 0.585 | 5,201 |
May 01 2024 | 0.63 | 0.035 | 5.88% | 0.625 | 0.63 | 0.625 | 28,267 |
Apr 30 2024 | 0.595 | -0.01 | -1.65% | 0.605 | 0.63 | 0.595 | 61,822 |
Apr 29 2024 | 0.605 | -0.005 | -0.82% | 0.605 | 0.605 | 0.58 | 2,726 |
Apr 26 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.625 | 0.605 | 4,189 |
Apr 24 2024 | 0.61 | -0.045 | -6.87% | 0.64 | 0.655 | 0.60 | 30,526 |
Apr 23 2024 | 0.655 | 0.015 | 2.34% | 0.63 | 0.655 | 0.61 | 15,983 |
Apr 22 2024 | 0.64 | 0.01 | 1.59% | 0.62 | 0.64 | 0.59 | 17,621 |
Apr 19 2024 | 0.63 | -0.015 | -2.33% | 0.63 | 0.655 | 0.625 | 42,588 |
Apr 18 2024 | 0.645 | -0.025 | -3.73% | 0.67 | 0.67 | 0.645 | 635 |
Apr 17 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 2,001 |
Apr 16 2024 | 0.67 | -0.03 | -4.29% | 0.665 | 0.67 | 0.66 | 6,404 |
Apr 15 2024 | 0.70 | 0.0175 | 2.56% | 0.68 | 0.73 | 0.68 | 16,960 |
Apr 12 2024 | 0.6825 | 0.0225 | 3.41% | 0.66 | 0.685 | 0.65 | 37,678 |
Apr 11 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.675 | 0.65 | 8,261 |
Apr 10 2024 | 0.65 | -0.05 | -7.14% | 0.69 | 0.69 | 0.645 | 23,657 |
Apr 09 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 22,703 |
Apr 08 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.745 | 0.67 | 41,844 |
Apr 05 2024 | 0.70 | -0.015 | -2.10% | 0.66 | 0.72 | 0.65 | 374,550 |
Apr 04 2024 | 0.715 | 0.035 | 5.15% | 0.725 | 0.73 | 0.715 | 220,438 |
Apr 03 2024 | 0.68 | -0.06 | -8.11% | 0.735 | 0.735 | 0.68 | 149,300 |
Apr 02 2024 | 0.74 | -0.06 | -7.50% | 0.80 | 0.80 | 0.71 | 5,570 |
Mar 28 2024 | 0.80 | 0.065 | 8.84% | 0.745 | 0.80 | 0.745 | 25,385 |
Mar 27 2024 | 0.735 | 0.01 | 1.38% | 0.725 | 0.735 | 0.685 | 26,679 |
Mar 26 2024 | 0.725 | -0.01 | -1.36% | 0.74 | 0.74 | 0.675 | 5,989 |
Mar 25 2024 | 0.735 | -0.04 | -5.16% | 0.77 | 0.77 | 0.67 | 12,941 |