ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

JLL Jindalee Lithium Ltd

0.32
0.00 (0.00%)
Last Updated: 19:55:57
Delayed by 20 minutes

JLL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.32 0.02 6.67% 0.325 0.34 0.31 117,519
Jun 19 2024 0.30 -0.03 -9.09% 0.325 0.33 0.30 107,768
Jun 18 2024 0.33 -0.01 -2.94% 0.335 0.35 0.32 184,948
Jun 17 2024 0.34 -0.04 -10.53% 0.36 0.36 0.335 69,634
Jun 14 2024 0.38 -0.005 -1.30% 0.385 0.385 0.305 112,510
Jun 13 2024 0.385 -0.035 -8.33% 0.40 0.40 0.36 103,303
Jun 12 2024 0.42 -0.03 -6.67% 0.44 0.45 0.42 17,712
Jun 11 2024 0.45 -0.015 -3.23% 0.47 0.47 0.435 8,505
Jun 07 2024 0.465 -0.05 -9.71% 0.51 0.51 0.4625 87,802
Jun 06 2024 0.515 -0.025 -4.63% 0.53 0.535 0.515 56,476
Jun 05 2024 0.54 -0.01 -1.82% 0.54 0.555 0.54 22,307
Jun 04 2024 0.55 -0.005 -0.90% 0.54 0.55 0.54 3,517
Jun 03 2024 0.555 0.015 2.78% 0.54 0.555 0.54 11,671
May 31 2024 0.54 -0.02 -3.57% 0.54 0.54 0.54 1,110
May 30 2024 0.56 0.005 0.90% 0.55 0.59 0.55 13,763
May 29 2024 0.555 -0.02 -3.48% 0.54 0.575 0.54 16,810
May 28 2024 0.575 0.025 4.55% 0.55 0.575 0.55 7,980
May 27 2024 0.55 -0.03 -5.17% 0.58 0.58 0.54 23,848
May 24 2024 0.58 -0.02 -3.33% 0.585 0.585 0.57 19,655
May 23 2024 0.60 -0.01 -1.64% 0.605 0.61 0.585 42,958
May 22 2024 0.61 0.04 7.02% 0.60 0.625 0.595 173,421
May 21 2024 0.57 0.00 0.00% 0.57 0.57 0.555 31,665
May 20 2024 0.57 0.00 0.00% 0.57 0.58 0.555 26,989
May 17 2024 0.57 0.01 1.79% 0.565 0.57 0.545 12,713
May 16 2024 0.56 0.01 1.82% 0.51 0.56 0.51 10,655
May 15 2024 0.55 0.00 0.00% 0.56 0.57 0.55 18,366
May 14 2024 0.55 0.025 4.76% 0.555 0.555 0.5175 53,195
May 13 2024 0.525 -0.05 -8.70% 0.57 0.585 0.525 19,510
May 10 2024 0.575 0.00 0.00% 0.58 0.59 0.575 7,055
May 09 2024 0.575 -0.02 -3.36% 0.60 0.60 0.575 15,800
May 08 2024 0.595 -0.005 -0.83% 0.60 0.60 0.565 15,811
May 07 2024 0.60 0.04 7.14% 0.60 0.60 0.60 88
May 06 2024 0.56 -0.04 -6.67% 0.575 0.595 0.56 12,421
May 03 2024 0.60 0.00 0.00% 0.60 0.60 0.58 16,183
May 02 2024 0.60 -0.03 -4.76% 0.60 0.625 0.585 5,201
May 01 2024 0.63 0.035 5.88% 0.625 0.63 0.625 28,267
Apr 30 2024 0.595 -0.01 -1.65% 0.605 0.63 0.595 61,822
Apr 29 2024 0.605 -0.005 -0.82% 0.605 0.605 0.58 2,726
Apr 26 2024 0.61 0.00 0.00% 0.62 0.625 0.605 4,189
Apr 24 2024 0.61 -0.045 -6.87% 0.64 0.655 0.60 30,526
Apr 23 2024 0.655 0.015 2.34% 0.63 0.655 0.61 15,983
Apr 22 2024 0.64 0.01 1.59% 0.62 0.64 0.59 17,621
Apr 19 2024 0.63 -0.015 -2.33% 0.63 0.655 0.625 42,588
Apr 18 2024 0.645 -0.025 -3.73% 0.67 0.67 0.645 635
Apr 17 2024 0.67 0.00 0.00% 0.67 0.67 0.67 2,001
Apr 16 2024 0.67 -0.03 -4.29% 0.665 0.67 0.66 6,404
Apr 15 2024 0.70 0.0175 2.56% 0.68 0.73 0.68 16,960
Apr 12 2024 0.6825 0.0225 3.41% 0.66 0.685 0.65 37,678
Apr 11 2024 0.66 0.01 1.54% 0.66 0.675 0.65 8,261
Apr 10 2024 0.65 -0.05 -7.14% 0.69 0.69 0.645 23,657
Apr 09 2024 0.70 0.00 0.00% 0.71 0.71 0.70 22,703
Apr 08 2024 0.70 0.00 0.00% 0.70 0.745 0.67 41,844
Apr 05 2024 0.70 -0.015 -2.10% 0.66 0.72 0.65 374,550
Apr 04 2024 0.715 0.035 5.15% 0.725 0.73 0.715 220,438
Apr 03 2024 0.68 -0.06 -8.11% 0.735 0.735 0.68 149,300
Apr 02 2024 0.74 -0.06 -7.50% 0.80 0.80 0.71 5,570
Mar 28 2024 0.80 0.065 8.84% 0.745 0.80 0.745 25,385
Mar 27 2024 0.735 0.01 1.38% 0.725 0.735 0.685 26,679
Mar 26 2024 0.725 -0.01 -1.36% 0.74 0.74 0.675 5,989
Mar 25 2024 0.735 -0.04 -5.16% 0.77 0.77 0.67 12,941