Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Judo Capital Holdings Limited | JDOPA | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.23 | 2.03% | 111.99 | 01:24:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.80 | 110.80 | 111.99 | 111.99 | 109.76 |
JDOPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JDOPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 109.76 | -2.24 | -2.00% | 112.00 | 112.00 | 109.76 | 750 |
| May 21 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 111.75 | 260 |
| May 20 2024 | 112.00 | 1.00 | 0.90% | 110.00 | 112.00 | 109.70 | 2,419 |
| May 17 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 22 |
| May 16 2024 | 110.00 | -1.00 | -0.90% | 112.40 | 112.40 | 110.00 | 853 |
| May 15 2024 | 111.00 | -1.40 | -1.25% | 111.00 | 111.00 | 111.00 | 650 |
| May 14 2024 | 112.40 | 0.90 | 0.81% | 111.50 | 112.40 | 111.50 | 176 |
| May 13 2024 | 111.50 | 0.50 | 0.45% | 111.50 | 111.50 | 111.50 | 25 |
| May 10 2024 | 111.00 | 1.00 | 0.91% | 110.99 | 111.00 | 110.99 | 540 |
| May 09 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 60 |
| May 08 2024 | 110.00 | -0.60 | -0.54% | 110.21 | 110.21 | 110.00 | 931 |
| May 07 2024 | 110.60 | -0.40 | -0.36% | 111.00 | 111.001 | 110.60 | 998 |
| May 06 2024 | 111.00 | 0.00 | 0.00% | 111.10 | 111.10 | 111.00 | 1,145 |
| May 03 2024 | 111.00 | -0.90 | -0.80% | 109.91 | 111.00 | 109.90 | 667 |
| May 02 2024 | 111.90 | 1.30 | 1.18% | 111.30 | 111.90 | 111.30 | 333 |
| May 01 2024 | 110.60 | 0.60 | 0.55% | 110.50 | 110.60 | 110.50 | 342 |
| Apr 30 2024 | 110.00 | -1.10 | -0.99% | 111.101 | 111.101 | 110.00 | 540 |
| Apr 29 2024 | 111.10 | -0.80 | -0.71% | 111.101 | 111.101 | 111.10 | 22 |
| Apr 26 2024 | 111.90 | 0.90 | 0.81% | 111.90 | 111.90 | 111.10 | 711 |
| Apr 24 2024 | 111.00 | -1.00 | -0.89% | 111.90 | 111.90 | 111.00 | 280 |
| Apr 23 2024 | 112.00 | 1.00 | 0.90% | 110.90 | 112.00 | 110.90 | 2,942 |
