Jcurve Solutions Ltd Historical Data - JCS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	9.09090909091	0.022	0.024	0.022	136500	0.02331868	DE
4	-0.004	-14.2857142857	0.028	0.028	0.022	155000	0.02459355	DE
12	-0.002	-7.69230769231	0.026	0.033	0.022	262668	0.02782672	DE
26	0.001	4.34782608696	0.023	0.035	0.022	255624	0.02834321	DE
52	-0.003	-11.1111111111	0.027	0.035	0.02	182563	0.02736501	DE
156	-0.041	-63.0769230769	0.065	0.069	0.02	158794	0.03977011	DE
260	-0.001	-4	0.025	0.07	0.02	199572	0.04227032	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.024	0	0.00	0.024	0.024	0.024	0
1742447700	0.024	0	0.00	0.024	0.024	0.024	0
1742361300	0.024	0	0.00	0.024	0.024	0.024	0
1742274900	0.024	0.002	9.09	0.024	0.024	0.024	180000
1742188500	0.022	0	0.00	0.022	0.022	0.022	0
1741929300	0.022	0	0.00	0.022	0.022	0.022	0
1741842900	0.022	0	0.00	0.022	0.022	0.022	93000
1741756500	0.022	0	0.00	0.022	0.022	0.022	0
1741670100	0.022	0	0.00	0.022	0.022	0.022	0
1741583700	0.022	0	0.00	0.022	0.022	0.022	0
1741324500	0.022	0	0.00	0.022	0.022	0.022	0
1741238100	0.022	0	0.00	0.022	0.022	0.022	0
1741151700	0.022	-0.003	-12.00	0.022	0.022	0.022	52000
1741065300	0.025	0	0.00	0.025	0.025	0.025	0
1740978900	0.025	0	0.00	0.025	0.025	0.025	0
1740719700	0.025	0	0.00	0.025	0.025	0.025	0
1740633300	0.025	0	0.00	0.025	0.025	0.025	0
1740546900	0.025	0	0.00	0.025	0.025	0.025	0
1740460500	0.025	-0.003	-10.71	0.026	0.026	0.025	350000
1740374100	0.028	0	0.00	0.028	0.028	0.028	0
1740114900	0.028	-0.002	-6.67	0.028	0.028	0.028	100000
1740028500	0.03	0	0.00	0.03	0.03	0.03	0
1739942100	0.03	0	0.00	0.03	0.03	0.03	0
1739855700	0.03	0	0.00	0.03	0.03	0.03	100000
1739769300	0.03	0	0.00	0.03	0.031	0.03	1150000
1739510100	0.03	-0.003	-9.09	0.03	0.03	0.03	150000
1739423700	0.033	0	0.00	0.033	0.033	0.033	0
1739337300	0.033	0.003	10.00	0.032	0.033	0.032	426142
1739250900	0.03	0.005	20.00	0.027	0.03	0.027	44570
1739164500	0.025	0	0.00	0.025	0.025	0.025	0
1738905300	0.025	0	0.00	0.025	0.025	0.025	0
1738818900	0.025	0	0.00	0.025	0.025	0.025	0
1738732500	0.025	0	0.00	0.025	0.025	0.025	0
1738646100	0.025	0	0.00	0.025	0.025	0.025	0
1738559700	0.025	0	0.00	0.025	0.025	0.025	0
1738300500	0.025	0	0.00	0.025	0.025	0.025	0
1738214100	0.025	0	0.00	0.025	0.025	0.025	0
1738127700	0.025	0	0.00	0.025	0.025	0.025	0
1738041300	0.025	0	0.00	0.025	0.026	0.025	375904
1737695700	0.025	0	0.00	0.025	0.025	0.025	0
1737609300	0.025	0	0.00	0.025	0.025	0.025	0
1737522900	0.025	0	0.00	0.025	0.025	0.025	0
1737436500	0.025	0	0.00	0.025	0.025	0.025	0
1737350100	0.025	0	0.00	0.025	0.025	0.025	0
1737090900	0.025	0	0.00	0.024	0.025	0.024	446532
1737004500	0.025	0	0.00	0.025	0.025	0.025	0
1736918100	0.025	0	0.00	0.025	0.025	0.025	0
1736831700	0.025	0	0.00	0.025	0.025	0.025	0
1736745300	0.025	-0.004	-13.79	0.027	0.027	0.025	91748
1736486100	0.029	0	0.00	0.029	0.029	0.029	0
1736399700	0.029	0	0.00	0.029	0.029	0.029	0
1736313300	0.029	0.002	7.41	0.029	0.029	0.029	30053
1736222460	0.027	0	0.00	0.027	0.027	0.027	0
1736136060	0.027	0	0.00	0.027	0.027	0.027	0
1735876860	0.027	0	0.00	0.027	0.027	0.027	0
1735790460	0.027	0	0.00	0.027	0.027	0.027	0
1735617660	0.027	0.001	3.85	0.026	0.027	0.026	350074
1735535700	0.026	0	0.00	0.026	0.026	0.026	0
1735276500	0.026	0	0.00	0.026	0.026	0.026	0
1735017300	0.026	0	0.00	0.026	0.026	0.026	0
1734930900	0.026	0	0.00	0.026	0.026	0.026	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jcurve Solutions Ltd (JCS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jcurve Solutions Ltd (JCS) Historical

Jcurve Solutions Ltd (JCS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free