Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Jayride Group Limited (JAY)
Jayride Group Limited (JAY) Historical

JAY Jayride Group Limited

0.011

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 20 minutes

JAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 20 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 17 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 16 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 15 2024	0.011	0.001	10.00%	0.011	0.011	0.011	460,909
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 13 2024	0.01	-0.001	-9.09%	0.012	0.012	0.01	362,400
May 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	375
May 07 2024	0.011	-0.001	-8.33%	0.013	0.013	0.011	23,508
May 06 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 02 2024	0.012	0.001	9.09%	0.012	0.012	0.012	200,000
May 01 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 30 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	200,000
Apr 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 26 2024	0.012	0.001	9.09%	0.012	0.012	0.012	3,717
Apr 24 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	160,002
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 18 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	70,000
Apr 17 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 15 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 11 2024	0.013	0.001	8.33%	0.013	0.013	0.013	100,000
Apr 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 05 2024	0.012	-0.002	-14.29%	0.014	0.014	0.012	220,067
Apr 04 2024	0.014	0.00	0.00%	0.014	0.014	0.014	189,406
Apr 03 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 02 2024	0.014	0.00	0.00%	0.014	0.014	0.014	52,069
Mar 28 2024	0.014	0.00	0.00%	0.014	0.014	0.014	52,069
Mar 27 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Mar 26 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Mar 25 2024	0.014	0.003	27.27%	0.011	0.014	0.011	107,165
Mar 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 21 2024	0.011	0.00	0.00%	0.011	0.011	0.011	42,687
Mar 20 2024	0.011	0.00	0.00%	0.011	0.012	0.011	1,224,622
Mar 19 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	125,269
Mar 18 2024	0.012	-0.001	-7.69%	0.014	0.014	0.012	217,273
Mar 15 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	86,337
Mar 14 2024	0.014	0.00	0.00%	0.014	0.014	0.014	146,445
Mar 13 2024	0.014	0.001	7.69%	0.014	0.014	0.014	3,563
Mar 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	689,156
Mar 11 2024	0.013	0.001	8.33%	0.013	0.013	0.013	3,195
Mar 08 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	200,000
Mar 07 2024	0.014	0.002	16.67%	0.014	0.014	0.014	57,500
Mar 06 2024	0.012	0.00	0.00%	0.012	0.012	0.012	806,670
Mar 05 2024	0.012	0.00	0.00%	0.012	0.015	0.012	6,445,323
Mar 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,786,514
Mar 01 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	411,853
Feb 29 2024	0.013	-0.002	-13.33%	0.015	0.015	0.013	2,519,365
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,737,000
Feb 27 2024	0.015	0.00	0.00%	0.016	0.016	0.015	175,890
Feb 26 2024	0.015	-0.004	-21.05%	0.015	0.015	0.015	984,152
Feb 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Feb 21 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00

Delayed Upgrade Clock