BlackRock Investment Management Australia Limited Historical Data - IZZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721628900	39.17	0.55	1.42	38.62	39.29	38.6	17901
1721369700	38.62	-0.69	-1.76	39.01	39.09	38.48	27400
1721283300	39.31	-0.05	-0.13	39.24	39.44	38.95	10095
1721196900	39.36	0.02	0.05	39.66	39.67	39.18	44971
1721110500	39.34	-0.52	-1.30	39.56	39.59	39.28	42966
1721024100	39.86	-0.55	-1.36	40.36	40.36	39.8	38088
1720764900	40.41	0.91	2.30	39.71	40.46	39.71	11929
1720678500	39.5	0.53	1.36	39.26	39.5	39.09	10174
1720592100	38.97	-0.19	-0.49	39.25	39.65	38.92	58291
1720505700	39.16	0.26	0.67	38.7	39.16	38.69	14193
1720419300	38.9	-0.67	-1.69	39.27	39.36	38.84	21507
1720160100	39.57	-0.35	-0.88	39.93	40.1	39.34	19586
1720073700	39.92	0.13	0.33	39.99	40.25	39.87	16666
1719987300	39.79	0.25	0.63	39.5	39.89	39.41	18298
1719900900	39.54	0.51	1.31	39.22	39.9	39.08	158922
1719814500	39.03	-0.58	-1.46	39.61	39.61	38.81	46964
1719555300	39.61	0.31	0.79	39.34	39.765	39.12	118276
1719468900	39.3	-0.79	-1.97	40.09	40.14	39.29	35042
1719382500	40.09	-0.14	-0.35	40.17	40.22	39.86	21187
1719296100	40.23	0.44	1.11	40.23	40.46	40.2	18071
1719209700	39.79	-0.34	-0.85	40.13	40.13	39.63	19656
1718950500	40.13	-0.52	-1.28	40.58	40.58	39.85	47762
1718864100	40.65	-0.17	-0.42	40.75	41.05	40.64	108169
1718777700	40.82	1.03	2.59	40	40.84	39.94	12819
1718691300	39.79	-0.38	-0.95	40.19	40.33	39.79	67036
1718604900	40.17	0.07	0.17	40.28	40.56	39.6	53521
1718345700	40.1	0.14	0.35	39.99	40.29	39.9	293805
1718259300	39.96	-0.09	-0.22	40.01	40.21	39.84	11577
1718172900	40.05	-0.45	-1.11	40.35	40.37	39.87	22052
1718086500	40.5	0.03	0.07	40.56	40.64	40.22	20880
1717740900	40.47	-0.1	-0.25	40.83	41.01	40.36	15307
1717654500	40.57	-0.29	-0.71	40.9	41.14	40.56	28919
1717568100	40.86	0.36	0.89	40.65	41.25	40.64	15901
1717481700	40.5	-0.11	-0.27	40.11	40.58	40	27696
1717395300	40.61	0.11	0.27	40.2	40.78	40.06	37897
1717136100	40.5	0.12	0.30	40.85	41.17	40.47	19034
1717049700	40.38	-0.42	-1.03	40.79	41.15	40.37	27284
1716963300	40.8	-0.82	-1.97	41.62	41.62	40.8	22574
1716876900	41.62	0.2	0.48	41.44	42	41.44	19553
1716790500	41.42	-0.15	-0.36	42	42	41.08	26639
1716531300	41.57	-0.4	-0.95	41.97	42.17	41.51	30739
1716444900	41.97	-0.91	-2.12	42.91	42.91	41.97	50717
1716358500	42.88	-0.2	-0.46	43.02	43.07	42.64	20599
1716272100	43.08	-0.66	-1.51	43.59	43.6	42.95	27891
1716185700	43.74	0.23	0.53	44	44.19	43.55	54010
1715926500	43.51	0.31	0.72	43.5	43.82	43.3	40071
1715840100	43.2	0.81	1.91	42.37	43.2	42.35	34332
1715753700	42.39	-0.31	-0.73	42.6	42.6	42.26	39203
1715667300	42.7	0.04	0.09	42.98	43.14	42.65	25036
1715580900	42.66	0.61	1.45	42.09	42.72	41.83	44585
1715321700	42.05	0.79	1.91	41.37	42.24	41.37	55257
1715235300	41.26	0.44	1.08	40.77	41.42	40.77	30885
1715148900	40.82	-0.28	-0.68	40.97	41.46	40.82	29004
1715062500	41.1	0.08	0.20	41.19	41.38	40.7	25558
1714976100	41.02	-0.16	-0.39	41.41	41.58	40.865	42309
1714716900	41.18	0.69	1.70	41.35	41.55	40.92	69762
1714630500	40.49	1.17	2.98	39.71	40.73	39.42	97041
1714544100	39.32	-0.39	-0.98	39.45	39.49	39.3	44560
1714457700	39.71	-0.01	-0.03	39.84	40.08	39.08	37109
1714371300	39.72	-0.13	-0.33	39.88	40.23	39.5	37653
1714112100	39.85	1.07	2.76	39.24	39.97	38.99	47426
1713939300	38.78	0.57	1.49	38.3	39.29	38.3	45235
1713852900	38.21	0.53	1.41	37.92	38.29	37.61	25384

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (IZZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (IZZ) Historical

BlackRock Investment Management Australia Limited (IZZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP