Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
BlackRock Investment Management Australia Limited | IXI | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
92.95 | 92.76 | 93.07 | 92.95 |
IXI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 92.95 | -0.47 | -0.50% | 92.50 | 93.09 | 92.50 | 560 |
May 17 2024 | 93.42 | 0.88 | 0.95% | 93.24 | 93.62 | 93.20 | 176 |
May 16 2024 | 92.54 | -0.21 | -0.23% | 92.49 | 92.67 | 92.20 | 1,015 |
May 15 2024 | 92.75 | -0.42 | -0.45% | 93.24 | 93.24 | 92.72 | 1,457 |
May 14 2024 | 93.17 | -0.42 | -0.45% | 93.41 | 93.41 | 93.10 | 1,254 |
May 13 2024 | 93.59 | 0.65 | 0.70% | 93.34 | 93.61 | 93.34 | 1,146 |
May 10 2024 | 92.94 | 0.60 | 0.65% | 92.72 | 92.99 | 92.71 | 1,239 |
May 09 2024 | 92.34 | -0.05 | -0.05% | 92.45 | 92.51 | 92.34 | 656 |
May 08 2024 | 92.39 | 1.32 | 1.45% | 91.91 | 92.45 | 91.91 | 3,128 |
May 07 2024 | 91.07 | -0.05 | -0.05% | 90.91 | 91.12 | 90.87 | 1,042 |
May 06 2024 | 91.12 | -0.25 | -0.27% | 91.25 | 91.25 | 91.02 | 290 |
May 03 2024 | 91.37 | 0.19 | 0.21% | 91.17 | 91.37 | 91.05 | 551 |
May 02 2024 | 91.18 | -1.17 | -1.27% | 91.50 | 91.55 | 91.18 | 183 |
May 01 2024 | 92.35 | 0.54 | 0.59% | 91.99 | 92.46 | 91.98 | 4,167 |
Apr 30 2024 | 91.81 | 0.50 | 0.55% | 91.40 | 91.81 | 91.40 | 1,320 |
Apr 29 2024 | 91.31 | -0.30 | -0.33% | 91.50 | 91.58 | 91.30 | 5,135 |
Apr 26 2024 | 91.61 | -0.13 | -0.14% | 91.23 | 91.74 | 91.23 | 2,095 |
Apr 24 2024 | 91.74 | -0.58 | -0.63% | 92.25 | 92.25 | 91.52 | 2,947 |
Apr 23 2024 | 92.32 | 0.68 | 0.74% | 92.17 | 92.40 | 92.17 | 202 |
Apr 22 2024 | 91.64 | 0.97 | 1.07% | 91.61 | 91.75 | 91.40 | 2,829 |