News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 93.37 | -0.05 | -0.05 | 93.79 | 93.79 | 93.37 | 1303 |
| 1721888100 | 93.42 | 0.66 | 0.71 | 93.1 | 93.78 | 93.06 | 2524 |
| 1721801700 | 92.76 | -0.13 | -0.14 | 93 | 93 | 92.64 | 991 |
| 1721715300 | 92.89 | 0.72 | 0.78 | 92.74 | 93.17 | 92.74 | 1058 |
| 1721628900 | 92.17 | 0.34 | 0.37 | 90.65 | 92.25 | 90.65 | 3519 |
| 1721369700 | 91.83 | 0.13 | 0.14 | 91.85 | 92.23 | 91.82 | 997 |
| 1721283300 | 91.7 | 1.09 | 1.20 | 91.66 | 92.15 | 91.66 | 6837 |
| 1721196900 | 90.61 | 0.65 | 0.72 | 90.41 | 90.78 | 90.4 | 674 |
| 1721110500 | 89.96 | -0.23 | -0.26 | 90.02 | 90.02 | 89.67 | 1731 |
| 1721024100 | 90.19 | 0.49 | 0.55 | 90.54 | 90.54 | 90.05 | 3014 |
| 1720764900 | 89.7 | -0.27 | -0.30 | 89.97 | 89.99 | 89.65 | 2273 |
| 1720678500 | 89.97 | 0.7 | 0.78 | 89.5 | 90.24 | 89.5 | 323 |
| 1720592100 | 89.27 | -0.25 | -0.28 | 89.7 | 89.7 | 89.27 | 2458 |
| 1720505700 | 89.52 | -0.12 | -0.13 | 89.61 | 89.83 | 89.52 | 1756 |
| 1720419300 | 89.64 | 0.44 | 0.49 | 89.09 | 89.76 | 89.09 | 222 |
| 1720160100 | 89.2 | 0.03 | 0.03 | 89.55 | 89.55 | 89.06 | 1100 |
| 1720073700 | 89.17 | -0.24 | -0.27 | 89.46 | 89.46 | 89.13 | 665 |
| 1719987300 | 89.41 | 0.01 | 0.01 | 89.71 | 89.76 | 89.39 | 1266 |
| 1719900900 | 89.4 | -0.34 | -0.38 | 89.6 | 89.67 | 89.4 | 585 |
| 1719814500 | 89.74 | -1.71 | -1.87 | 90.98 | 90.99 | 89.5 | 1683 |
| 1719555300 | 91.45 | -0.32 | -0.35 | 91.6 | 91.6 | 91.14 | 1278 |
| 1719468900 | 91.77 | -0.08 | -0.09 | 91.59 | 91.85 | 91.59 | 659 |
| 1719382500 | 91.85 | -0.56 | -0.61 | 92.37 | 92.37 | 91.59 | 840 |
| 1719296100 | 92.41 | 0.59 | 0.64 | 92.49 | 92.68 | 92.41 | 2419 |
| 1719209700 | 91.82 | 0.26 | 0.28 | 91.71 | 92.08 | 91.71 | 2624 |
| 1718950500 | 91.56 | -0.06 | -0.07 | 91.89 | 91.89 | 91.55 | 1732 |
| 1718864100 | 91.62 | -0.09 | -0.10 | 91.87 | 91.87 | 91.62 | 262 |
| 1718777700 | 91.71 | -0.87 | -0.94 | 92.55 | 92.55 | 91.7 | 1051 |
| 1718691300 | 92.58 | 0.59 | 0.64 | 92.5 | 92.91 | 92.41 | 2738 |
| 1718604900 | 91.99 | 0.15 | 0.16 | 92.07 | 92.22 | 91.75 | 2123 |
| 1718345700 | 91.84 | 0.35 | 0.38 | 91.76 | 91.97 | 91.65 | 472 |
| 1718259300 | 91.49 | -0.87 | -0.94 | 91.78 | 91.78 | 91.31 | 1363 |
| 1718172900 | 92.36 | -0.76 | -0.82 | 92.74 | 92.74 | 92.36 | 382 |
| 1718086500 | 93.12 | -0.08 | -0.09 | 93.16 | 93.22 | 92.3 | 800 |
| 1717740900 | 93.2 | 0.19 | 0.20 | 93.2 | 93.45 | 93.16 | 2082 |
| 1717654500 | 93.01 | -0.06 | -0.06 | 93.43 | 93.43 | 92.83 | 960 |
| 1717568100 | 93.07 | 0.84 | 0.91 | 93.09 | 93.31 | 93.04 | 1953 |
| 1717481700 | 92.23 | -0.2 | -0.22 | 91.75 | 92.23 | 91.75 | 1225 |
| 1717395300 | 92.43 | 1.29 | 1.42 | 92.44 | 92.55 | 92.25 | 2505 |
| 1717136100 | 91.14 | 0.13 | 0.14 | 91.12 | 91.35 | 91.05 | 585 |
| 1717049700 | 91.01 | -0.18 | -0.20 | 91.11 | 91.11 | 90.9 | 1287 |
| 1716963300 | 91.19 | -1.04 | -1.13 | 91.6 | 91.6 | 91.06 | 957 |
| 1716876900 | 92.23 | -0.09 | -0.10 | 92.27 | 92.32 | 91.92 | 626 |
| 1716790500 | 92.32 | -0.42 | -0.45 | 92.79 | 92.79 | 92.29 | 1376 |
| 1716531300 | 92.74 | -0.54 | -0.58 | 93.55 | 93.55 | 92.55 | 1913 |
| 1716444900 | 93.28 | 0.36 | 0.39 | 93.15 | 93.53 | 93.15 | 496 |
| 1716358500 | 92.92 | -0.07 | -0.08 | 92.9 | 93.17 | 92.9 | 1110 |
| 1716272100 | 92.99 | 0.04 | 0.04 | 92.95 | 93.07 | 92.76 | 292 |
| 1716185700 | 92.95 | -0.47 | -0.50 | 92.5 | 93.09 | 92.5 | 560 |
| 1715926500 | 93.42 | 0.88 | 0.95 | 93.24 | 93.62 | 93.2 | 176 |
| 1715840100 | 92.54 | -0.21 | -0.23 | 92.49 | 92.67 | 92.2 | 1015 |
| 1715753700 | 92.75 | -0.42 | -0.45 | 93.24 | 93.24 | 92.72 | 1457 |
| 1715667300 | 93.17 | -0.42 | -0.45 | 93.41 | 93.41 | 93.1 | 1254 |
| 1715580900 | 93.59 | 0.65 | 0.70 | 93.34 | 93.61 | 93.34 | 1146 |
| 1715321700 | 92.94 | 0.6 | 0.65 | 92.72 | 92.99 | 92.71 | 1239 |
| 1715235300 | 92.34 | -0.05 | -0.05 | 92.45 | 92.51 | 92.34 | 656 |
| 1715148900 | 92.39 | 1.32 | 1.45 | 91.91 | 92.45 | 91.91 | 3128 |
| 1715062500 | 91.07 | -0.05 | -0.05 | 90.91 | 91.12 | 90.87 | 1042 |
| 1714976100 | 91.12 | -0.25 | -0.27 | 91.25 | 91.25 | 91.02 | 290 |
| 1714716900 | 91.37 | 0.19 | 0.21 | 91.17 | 91.37 | 91.05 | 551 |
| 1714630500 | 91.18 | -1.17 | -1.27 | 91.5 | 91.55 | 91.18 | 183 |
| 1714544100 | 92.35 | 0.54 | 0.59 | 91.99 | 92.46 | 91.98 | 4167 |
| 1714457700 | 91.81 | 0.5 | 0.55 | 91.4 | 91.81 | 91.4 | 1320 |
| 1714371300 | 91.31 | -0.3 | -0.33 | 91.5 | 91.58 | 91.3 | 5135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
