iTech Minerals Historical Data - ITM

Company Name	Stock Ticker Symbol	Market	Type
iTech Minerals Ltd	ITM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.076	22:30:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.077	0.076	0.077		0.076

ITM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.077	0.077	0.075	0.076438	63,739	-0.001	-1.30%
1 Month	0.072	0.079	0.062	0.071824	102,807	0.004	5.56%
3 Months	0.086	0.086	0.062	0.074573	97,706	-0.01	-11.63%
6 Months	0.14	0.15	0.062	0.08776	89,197	-0.064	-45.71%
1 Year	0.265	0.27	0.062	0.154464	123,676	-0.189	-71.32%
3 Years	0.225	0.715	0.062	0.309881	321,725	-0.149	-66.22%
5 Years	0.225	0.715	0.062	0.309881	321,725	-0.149	-66.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.076	-0.001	-1.30%	0.075	0.076	0.075	42,456
May 27 2024	0.077	0.00	0.00%	0.076	0.077	0.075	38,685
May 24 2024	0.077	0.001	1.32%	0.076	0.077	0.076	127,447
May 23 2024	0.076	0.001	1.33%	0.076	0.076	0.075	98,414
May 22 2024	0.075	-0.001	-1.32%	0.075	0.075	0.075	26,446
May 21 2024	0.076	0.001	1.33%	0.077	0.077	0.076	27,703
May 20 2024	0.075	0.001	1.35%	0.0785	0.079	0.075	160,218
May 17 2024	0.074	-0.004	-5.13%	0.077	0.077	0.074	156,666
May 16 2024	0.078	0.002	2.63%	0.076	0.079	0.076	167,331
May 15 2024	0.076	0.012	18.75%	0.067	0.076	0.067	353,895
May 14 2024	0.064	0.00	0.00%	0.063	0.064	0.063	32,083
May 13 2024	0.064	0.00	0.00%	0.063	0.064	0.063	45,153
May 10 2024	0.064	-0.001	-1.54%	0.065	0.065	0.064	30,240
May 09 2024	0.065	0.00	0.00%	0.065	0.065	0.065	227,740
May 08 2024	0.065	-0.001	-1.52%	0.066	0.066	0.065	101,045
May 07 2024	0.066	-0.002	-2.94%	0.065	0.067	0.065	5,969
May 06 2024	0.068	0.004	6.25%	0.065	0.068	0.063	86,827
May 03 2024	0.064	-0.008	-11.11%	0.071	0.071	0.062	188,093
May 02 2024	0.072	0.001	1.41%	0.071	0.072	0.071	9,270
May 01 2024	0.071	-0.0015	-2.07%	0.071	0.071	0.071	18,000
Apr 30 2024	0.0725	-0.0015	-2.03%	0.072	0.073	0.072	154,918
Apr 29 2024	0.074	0.002	2.78%	0.072	0.074	0.072	3,027