BlackRock Investment Management Australia Limited Historical Data - ITEK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	27.54	-0.62	-2.20	27.66	27.66	27.54	115
1721196900	28.16	0.53	1.92	28.16	28.16	28.16	2000
1721110500	27.63	0.02	0.07	27.74	27.78	27.6	6362
1721024100	27.61	0.26	0.95	27.67	27.68	27.61	1546
1720764900	27.35	0.27	1.00	27.385	27.41	27.35	45
1720678500	27.08	0.03	0.11	27.25	27.25	27.08	377
1720592100	27.05	0	0.00	27.05	27.05	27.05	0
1720505700	27.05	0.25	0.93	26.94	27.05	26.94	373
1720419300	26.8	0	0.00	26.84	26.86	26.8	3
1720160100	26.8	-0.01	-0.04	26.88	26.88	26.79	582
1720073700	26.81	0.06	0.22	26.89	26.89	26.81	136
1719987300	26.75	0.05	0.19	26.75	26.75	26.75	15
1719900900	26.7	0.2	0.75	26.67	26.78	26.67	705
1719814500	26.5	-0.35	-1.30	26.5	26.5	26.5	22
1719555300	26.85	0	0.00	26.85	26.85	26.85	0
1719468900	26.85	-0.19	-0.70	26.85	26.85	26.85	1
1719382500	27.04	-0.05	-0.18	27.09	27.09	27.02	793
1719296100	27.09	0.08	0.30	27.09	27.09	27.09	1022
1719209700	27.01	0.06	0.22	27.02	27.06	27.01	22
1718950500	26.95	-0.03	-0.11	27.01	27.01	26.95	2
1718864100	26.98	-0.01	-0.04	27.01	27.01	26.98	3023
1718777700	26.99	-0.25	-0.92	27.12	27.12	26.99	2
1718691300	27.24	0	0.00	27.24	27.24	27.24	0
1718604900	27.24	-0.26	-0.95	27.29	27.29	27.24	2
1718345700	27.5	-0.06	-0.22	27.52	27.53	27.5	338
1718259300	27.56	0.05	0.18	27.67	27.68	27.56	87
1718172900	27.51	-0.08	-0.29	27.51	27.51	27.51	272
1718086500	27.59	0.16	0.58	27.48	27.59	27.48	147
1717740900	27.43	0.19	0.70	27.49	27.49	27.43	67
1717654500	27.24	0	0.00	27.24	27.24	27.24	0
1717568100	27.24	0	0.00	27.24	27.24	27.24	0
1717481700	27.24	0.06	0.22	27.12	27.28	27.12	245
1717395300	27.18	0	0.00	27.18	27.18	27.18	0
1717136100	27.18	0	0.00	27.18	27.18	27.18	0
1717049700	27.18	-0.26	-0.95	27.38	27.38	27.16	5331
1716963300	27.44	-0.04	-0.15	27.44	27.44	27.44	73
1716876900	27.48	-0.11	-0.40	27.48	27.48	27.48	238
1716790500	27.59	-0.05	-0.18	27.52	27.67	27.51	50
1716531300	27.64	-0.09	-0.32	27.64	27.64	27.64	600
1716444900	27.73	0.37	1.35	27.76	27.84	27.73	1583
1716358500	27.36	0	0.00	27.36	27.36	27.36	0
1716272100	27.36	0.16	0.59	27.4	27.44	27.36	36
1716185700	27.2	-0.13	-0.48	27.28	27.29	27.2	4
1715926500	27.33	-0.18	-0.65	27.37	27.4	27.33	243
1715840100	27.51	0.22	0.81	27.5	27.51	27.5	60
1715753700	27.29	0.09	0.33	27.29	27.3	27.29	119
1715667300	27.2	0.13	0.48	27.2	27.2	27.2	20
1715580900	27.07	0.06	0.22	27.12	27.12	27.07	1129
1715321700	27.01	-0.18	-0.66	27.06	27.06	27.01	394
1715235300	27.19	0	0.00	27.18	27.19	27.18	39
1715148900	27.19	0.5	1.87	27.06	27.2	27.06	226
1715062500	26.69	0	0.00	26.69	26.69	26.69	0
1714976100	26.69	0	0.00	26.69	26.69	26.69	0
1714716900	26.69	0.08	0.30	26.69	26.69	26.69	1200
1714630500	26.61	-0.09	-0.34	26.51	26.63	26.51	12777
1714544100	26.7	-0.09	-0.34	26.84	26.84	26.46	10681
1714457700	26.79	0.19	0.71	26.66	26.8	26.65	14021
1714371300	26.6	0.11	0.42	26.69	26.69	26.6	121
1714112100	26.49	-0.36	-1.34	26.46	26.49	26.43	3
1713939300	26.85	0.48	1.82	26.71	26.85	26.71	110
1713852900	26.37	0	0.00	26.37	26.37	26.37	0
1713766500	26.37	0.09	0.34	26.41	26.42	26.33	10
1713507300	26.28	-0.43	-1.61	26.28	26.28	26.28	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (ITEK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (ITEK) Historical

BlackRock Investment Management Australia Limited (ITEK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP