Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ITEK | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.48% | 27.20 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.20 | 27.20 | 27.20 | 27.20 | 27.07 |
ITEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 27.07 | 0.06 | 0.22% | 27.12 | 27.12 | 27.07 | 1,129 |
| May 10 2024 | 27.01 | -0.18 | -0.66% | 27.06 | 27.06 | 27.01 | 394 |
| May 09 2024 | 27.19 | 0.00 | 0.00% | 27.18 | 27.19 | 27.18 | 39 |
| May 08 2024 | 27.19 | 0.50 | 1.87% | 27.06 | 27.20 | 27.06 | 226 |
| May 07 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
| May 06 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
| May 03 2024 | 26.69 | 0.08 | 0.30% | 26.69 | 26.69 | 26.69 | 1,200 |
| May 02 2024 | 26.61 | -0.09 | -0.34% | 26.51 | 26.63 | 26.51 | 12,777 |
| May 01 2024 | 26.70 | -0.09 | -0.34% | 26.84 | 26.84 | 26.46 | 10,681 |
| Apr 30 2024 | 26.79 | 0.19 | 0.71% | 26.66 | 26.80 | 26.65 | 14,021 |
| Apr 29 2024 | 26.60 | 0.11 | 0.42% | 26.69 | 26.69 | 26.60 | 121 |
| Apr 26 2024 | 26.49 | -0.36 | -1.34% | 26.46 | 26.49 | 26.43 | 3 |
| Apr 24 2024 | 26.85 | 0.48 | 1.82% | 26.71 | 26.85 | 26.71 | 110 |
| Apr 23 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
| Apr 22 2024 | 26.37 | 0.09 | 0.34% | 26.41 | 26.42 | 26.33 | 10 |
| Apr 19 2024 | 26.28 | -0.43 | -1.61% | 26.28 | 26.28 | 26.28 | 10 |
| Apr 18 2024 | 26.71 | -0.20 | -0.74% | 26.64 | 26.71 | 26.62 | 1,032 |
| Apr 17 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| Apr 16 2024 | 26.91 | -0.56 | -2.04% | 26.99 | 27.03 | 26.91 | 6,407 |
| Apr 15 2024 | 27.47 | 0.00 | 0.00% | 27.47 | 27.47 | 27.47 | 0 |
