IRD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.079 | 0.08 | 0.079 | 173,534 |
May 01 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 0.08 | 14,339 |
Apr 30 2024 | 0.078 | -0.003 | -3.70% | 0.08 | 0.08 | 0.0745 | 352,478 |
Apr 29 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 26 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 24 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 1 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 19 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 95,566 |
Apr 18 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 160,000 |
Apr 17 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.081 | 0.08 | 29,409 |
Apr 16 2024 | 0.082 | 0.008 | 10.81% | 0.08 | 0.082 | 0.08 | 135,114 |
Apr 15 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 12 2024 | 0.074 | 0.001 | 1.37% | 0.074 | 0.074 | 0.074 | 122,953 |
Apr 11 2024 | 0.073 | -0.003 | -3.95% | 0.074 | 0.074 | 0.073 | 168,374 |
Apr 10 2024 | 0.076 | 0.006 | 8.57% | 0.075 | 0.078 | 0.072 | 20,774 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 02 2024 | 0.07 | 0.006 | 9.38% | 0.065 | 0.07 | 0.065 | 207,271 |
Mar 28 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
Mar 27 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
Mar 26 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 0.064 | 50,000 |
Mar 25 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 29,174 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Mar 21 2024 | 0.06 | -0.004 | -6.25% | 0.06 | 0.06 | 0.06 | 3,000 |
Mar 20 2024 | 0.064 | 0.004 | 6.67% | 0.065 | 0.065 | 0.064 | 89,555 |
Mar 19 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 15,525 |
Mar 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Mar 15 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.056 | 0.055 | 28,237 |
Mar 14 2024 | 0.057 | 0.00 | 0.00% | 0.058 | 0.058 | 0.057 | 176,922 |
Mar 13 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.058 | 0.057 | 228,741 |
Mar 12 2024 | 0.057 | -0.003 | -5.00% | 0.07 | 0.07 | 0.057 | 105,600 |
Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 352,723 |
Mar 08 2024 | 0.06 | 0.002 | 3.45% | 0.059 | 0.06 | 0.058 | 106,665 |
Mar 07 2024 | 0.058 | -0.002 | -3.33% | 0.061 | 0.061 | 0.058 | 35,222 |
Mar 06 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 8,750 |
Mar 05 2024 | 0.059 | 0.00 | 0.00% | 0.06 | 0.062 | 0.059 | 83,713 |
Mar 04 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.059 | 299,492 |
Mar 01 2024 | 0.06 | -0.003 | -4.76% | 0.061 | 0.061 | 0.06 | 32,765 |
Feb 29 2024 | 0.063 | 0.003 | 5.00% | 0.061 | 0.063 | 0.06 | 81,978 |
Feb 28 2024 | 0.06 | 0.002 | 3.45% | 0.057 | 0.061 | 0.057 | 61,550 |
Feb 27 2024 | 0.058 | -0.002 | -3.33% | 0.062 | 0.062 | 0.056 | 42,073 |
Feb 26 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 63,545 |
Feb 23 2024 | 0.059 | 0.003 | 5.36% | 0.058 | 0.068 | 0.055 | 300,224 |
Feb 22 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 0.056 | 149,566 |
Feb 21 2024 | 0.057 | 0.001 | 1.79% | 0.056 | 0.057 | 0.056 | 48,234 |
Feb 20 2024 | 0.056 | -0.003 | -5.08% | 0.059 | 0.059 | 0.056 | 21,600 |
Feb 19 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 0.059 | 64,185 |
Feb 16 2024 | 0.06 | 0.001 | 1.69% | 0.063 | 0.063 | 0.06 | 93,507 |
Feb 15 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.059 | 77,700 |
Feb 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
Feb 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Feb 12 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 5,450 |
Feb 09 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Feb 08 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.059 | 138,905 |
Feb 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 86,082 |
Feb 06 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.06 | 17 |
Feb 05 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.059 | 192,900 |