Incitec Pivot Historical Data - IPL

Company Name	Stock Ticker Symbol	Market	Type
Incitec Pivot Limited	IPL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.80	17:02:22

Open Price	Low Price	High Price	Close Price	Prev Close
				2.80

IPL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.80	2.82	2.72	2.78	2,418,220	0.00	0.00%
1 Month	2.87	2.93	2.46	2.77	3,471,305	-0.07	-2.44%
3 Months	2.65	3.47	2.46	2.75	3,647,674	0.15	5.66%
6 Months	2.71	4.20	2.00	2.80	4,415,556	0.09	3.32%
1 Year	3.22	5.00	2.00	2.89	6,080,559	-0.42	-13.04%
3 Years	2.63	35.79	1.30	3.21	7,610,590	0.17	6.46%
5 Years	3.35	35.79	1.30	2.96	7,280,820	-0.55	-16.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	2.80	0.04	1.45%	2.77	2.80	2.755	2,294,083
Apr 26 2024	2.76	-0.01	-0.36%	2.74	2.77	2.72	2,878,608
Apr 24 2024	2.77	-0.03	-1.07%	2.81	2.81	2.76	2,552,264
Apr 23 2024	2.80	0.02	0.90%	2.80	2.82	2.78	1,947,924
Apr 22 2024	2.775	0.05	2.02%	2.75	2.78	2.74	3,145,493
Apr 19 2024	2.72	-0.04	-1.27%	2.73	2.93	2.46	4,940,260
Apr 18 2024	2.755	0.03	1.10%	2.73	2.77	2.73	2,690,271
Apr 17 2024	2.725	0.00	0.00%	2.71	2.75	2.71	3,050,050
Apr 16 2024	2.725	-0.05	-1.80%	2.76	2.77	2.70	11,590,212
Apr 15 2024	2.775	-0.05	-1.77%	2.80	2.805	2.765	2,137,788
Apr 12 2024	2.825	0.06	2.17%	2.75	2.85	2.74	4,358,782
Apr 11 2024	2.765	-0.03	-0.90%	2.76	2.79	2.74	4,226,682
Apr 10 2024	2.79	0.03	1.09%	2.79	2.83	2.77	3,314,595
Apr 09 2024	2.76	-0.04	-1.25%	2.79	2.80	2.76	2,905,526
Apr 08 2024	2.795	-0.03	-0.89%	2.82	2.83	2.78	1,882,760
Apr 05 2024	2.82	-0.01	-0.35%	2.82	2.83	2.80	1,653,615
Apr 04 2024	2.83	0.02	0.89%	2.83	2.855	2.81	2,400,024
Apr 03 2024	2.805	-0.07	-2.26%	2.84	2.865	2.79	3,680,316
Apr 02 2024	2.87	-0.01	-0.35%	2.87	2.90	2.85	2,716,996
Mar 28 2024	2.88	0.04	1.41%	2.87	2.88	2.84	4,804,844