News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 157.18 | -0.5 | -0.32 | 157.16 | 157.22999 | 156.16 | 52904 |
| 1741238100 | 157.68 | -1.31 | -0.82 | 158.22999 | 158.34 | 157.38 | 34847 |
| 1741151700 | 158.99 | -1.21 | -0.76 | 158.9 | 159.06 | 158.04 | 47885 |
| 1741065300 | 160.19999 | -2.44 | -1.50 | 159.9 | 160.78 | 159.28 | 49291 |
| 1740978900 | 162.63999 | 2.19 | 1.36 | 162.07 | 163 | 161.77 | 38546 |
| 1740719700 | 160.44999 | -1.32 | -0.82 | 160.8 | 160.88999 | 159.69999 | 26820 |
| 1740633300 | 161.77 | 0.87 | 0.54 | 161.75 | 161.91 | 161.08 | 29107 |
| 1740546900 | 160.9 | 0 | 0.00 | 160.5 | 161.15 | 160.21 | 44377 |
| 1740460500 | 160.9 | -1.16 | -0.72 | 161.47999 | 161.56 | 160.75 | 37619 |
| 1740374100 | 162.06 | -0.58 | -0.36 | 162.06 | 162.27 | 161.47999 | 47891 |
| 1740114900 | 162.63999 | -0.75 | -0.46 | 163.38999 | 163.38999 | 162.5 | 35313 |
| 1740028500 | 163.38999 | -0.21 | -0.13 | 163.93 | 164.52 | 163.37 | 33729 |
| 1739942100 | 163.6 | -0.56 | -0.34 | 163.94999 | 164.29 | 163.6 | 25751 |
| 1739855700 | 164.16 | 0.83 | 0.51 | 164.25 | 164.38999 | 163.53 | 31500 |
| 1739769300 | 163.33 | -0.68 | -0.41 | 164.15 | 164.29 | 163.05 | 40334 |
| 1739510100 | 164.01 | 0.78 | 0.48 | 163.75 | 164.19999 | 163.72999 | 33727 |
| 1739423700 | 163.22999 | 0.67 | 0.41 | 163 | 163.49 | 162.94 | 25695 |
| 1739337300 | 162.56 | 0.37 | 0.23 | 162.61 | 162.88 | 162.3 | 22841 |
| 1739250900 | 162.19 | 0.69 | 0.43 | 162.19 | 162.47999 | 162.06 | 20964 |
| 1739164500 | 161.5 | -0.88 | -0.54 | 162.22999 | 162.28 | 161.29 | 30511 |
| 1738905300 | 162.38 | -0.17 | -0.10 | 162.62 | 163 | 162.25 | 30315 |
| 1738818900 | 162.55 | 1.33 | 0.82 | 161.62 | 162.93 | 161.62 | 21162 |
| 1738732500 | 161.22 | -0.83 | -0.51 | 161.49 | 161.66 | 161.03 | 24007 |
| 1738646100 | 162.05 | 0.14 | 0.09 | 161.91999 | 163.99 | 161.51 | 26369 |
| 1738559700 | 161.91 | -2.81 | -1.71 | 164.52 | 164.52 | 161 | 51047 |
| 1738300500 | 164.72 | 0.99 | 0.60 | 164.1 | 165.25 | 164.1 | 23149 |
| 1738214100 | 163.72999 | -0.01 | -0.01 | 163.72 | 164 | 162.44999 | 36348 |
| 1738127700 | 163.74 | 2.74 | 1.70 | 162.85 | 163.9 | 162.5 | 31802 |
| 1738041300 | 161 | -2.53 | -1.55 | 162 | 162.5 | 160.28 | 49891 |
| 1737695700 | 163.53 | -0.06 | -0.04 | 164.03 | 164.79 | 163.19 | 29622 |
| 1737609300 | 163.59 | 0.84 | 0.52 | 163.77 | 163.94999 | 163.52 | 23685 |
| 1737522900 | 162.75 | 0.84 | 0.52 | 162.5 | 163 | 162.18 | 23643 |
| 1737436500 | 161.91 | -0.28 | -0.17 | 162.26 | 162.4 | 161.5 | 30622 |
| 1737350100 | 162.19 | 0.99 | 0.61 | 162.09 | 162.99 | 162.09 | 33083 |
| 1737090900 | 161.19999 | -0.34 | -0.21 | 161.01 | 161.37 | 160.57 | 22947 |
| 1737004500 | 161.54 | 2.44 | 1.53 | 161.4 | 161.99 | 160.97 | 30236 |
| 1736918100 | 159.1 | -0.91 | -0.57 | 160 | 160.01 | 159.05 | 30719 |
| 1736831700 | 160.01 | -0.71 | -0.44 | 160.18 | 160.55 | 159.88 | 25061 |
| 1736745300 | 160.72 | -1.44 | -0.89 | 161.36 | 161.46 | 159.97999 | 44848 |
| 1736486100 | 162.16 | 0.44 | 0.27 | 162.3 | 162.44999 | 161.49 | 22410 |
| 1736399700 | 161.72 | -0.07 | -0.04 | 161.86 | 162.46 | 161.44 | 19395 |
| 1736313300 | 161.79 | -0.79 | -0.49 | 161.97 | 162.29 | 161.28 | 31805 |
| 1736226900 | 162.58 | 0.33 | 0.20 | 164.33 | 164.69 | 162.58 | 32674 |
| 1736140500 | 162.25 | 1.25 | 0.78 | 162.01 | 163.41 | 161.62 | 31420 |
| 1735881300 | 161 | -0.58 | -0.36 | 161.75 | 161.76 | 160.76 | 30935 |
| 1735794900 | 161.58 | 0.12 | 0.07 | 162.01 | 164.66 | 161 | 35279 |
| 1735617660 | 161.46 | -1.48 | -0.91 | 162.93 | 162.93 | 161.13 | 13670 |
| 1735535700 | 162.94 | -1.88 | -1.14 | 164.04 | 164.04 | 162.38 | 22117 |
| 1735276500 | 164.82 | 1.14 | 0.70 | 166 | 167.34 | 164.51 | 14175 |
| 1735014060 | 163.68 | 1.61 | 0.99 | 163 | 163.68 | 162.87 | 13303 |
| 1734930900 | 162.07 | 2.45 | 1.53 | 161.6 | 162.33 | 161.4 | 30926 |
| 1734671700 | 159.62 | -0.44 | -0.27 | 162.75 | 162.75 | 159.25 | 33437 |
| 1734585300 | 160.06 | -2.3 | -1.42 | 161.34 | 161.47999 | 159.72999 | 58276 |
| 1734498900 | 162.36 | 1.17 | 0.73 | 161.77 | 162.5 | 160.82 | 32475 |
| 1734412500 | 161.19 | 1.42 | 0.89 | 161 | 162 | 160.16 | 41778 |
| 1734326100 | 159.77 | -0.47 | -0.29 | 160.5 | 160.55 | 159.72 | 38948 |
| 1734066900 | 160.24 | 0.67 | 0.42 | 160 | 160.52 | 160 | 28613 |
| 1733980500 | 159.57 | 0.89 | 0.56 | 159.19999 | 160.66 | 159.19999 | 25743 |
| 1733894100 | 158.68 | -0.29 | -0.18 | 159.11 | 159.11 | 158.38999 | 35061 |
| 1733807700 | 158.97 | -0.01 | -0.01 | 158 | 159 | 157.51 | 43801 |
| 1733721300 | 158.97999 | 1.15 | 0.73 | 158.31 | 159.87 | 158.31 | 26653 |
| 1733462100 | 157.83 | 0.47 | 0.30 | 157.33 | 157.9 | 157.01 | 35209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
