Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Iondrive Limited (ION)
Iondrive Limited (ION) Historical

ION Iondrive Limited

0.012

-0.001 (-7.69%)

Last Updated: 00:58:38

Delayed by 20 minutes

ION Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,690,000
Jun 12 2024	0.014	0.004	40.00%	0.011	0.014	0.01	1,800,089
Jun 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	343,245
Jun 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	266,889
Jun 05 2024	0.01	-0.001	-9.09%	0.011	0.012	0.01	627,177
Jun 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jun 03 2024	0.011	0.001	10.00%	0.011	0.013	0.011	4,477,479
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	880,972
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	767,220
May 24 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	1,204,400
May 23 2024	0.011	-0.001	-8.33%	0.011	0.011	0.01	1,201,805
May 22 2024	0.012	0.001	9.09%	0.012	0.012	0.012	45,000
May 21 2024	0.011	0.00	0.00%	0.012	0.012	0.011	6,503,554
May 20 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	134,104
May 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 16 2024	0.012	0.003	33.33%	0.009	0.013	0.009	6,006,728
May 15 2024	0.009	0.00	0.00%	0.01	0.012	0.009	2,958,003
May 14 2024	0.009	-0.002	-18.18%	0.01	0.01	0.008	2,467,000
May 13 2024	0.011	0.00	0.00%	0.011	0.011	0.01	1,244,250
May 10 2024	0.011	0.004	57.14%	0.008	0.012	0.008	3,017,992
May 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	500
May 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 07 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	137,000
May 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	400,000
May 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	170,000
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	290,000
May 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 30 2024	0.008	-0.002	-20.00%	0.009	0.009	0.008	686,000
Apr 29 2024	0.01	0.001	11.11%	0.01	0.01	0.01	14,900
Apr 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	55,555
Apr 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	25,000
Apr 17 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	105,240
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.008	2,088,189
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40,000
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 11 2024	0.01	0.001	11.11%	0.01	0.01	0.01	592,500
Apr 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	6,830
Apr 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 03 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	182,994
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	200,000
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 27 2024	0.01	0.00	0.00%	0.01	0.013	0.01	1,494,810
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 25 2024	0.01	0.001	11.11%	0.01	0.01	0.01	100,000
Mar 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 21 2024	0.009	0.001	12.50%	0.009	0.009	0.009	49,266
Mar 20 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	4,254
Mar 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	2,550,000

Delayed Upgrade Clock