Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infinity Lithium Corporation Limited | INF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -12.28% | 0.05 | 02:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.05 | 0.052 | 0.05 | 0.057 |
INF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.05 | 0.059528 | 308,032 | -0.014 | -21.88% |
| 1 Month | 0.065 | 0.068 | 0.05 | 0.063315 | 223,459 | -0.015 | -23.08% |
| 3 Months | 0.085 | 0.085 | 0.05 | 0.071599 | 267,446 | -0.035 | -41.18% |
| 6 Months | 0.083 | 0.16 | 0.05 | 0.091878 | 301,530 | -0.033 | -39.76% |
| 1 Year | 0.125 | 0.16 | 0.05 | 0.097071 | 309,330 | -0.075 | -60.00% |
| 3 Years | 0.066 | 0.25 | 0.05 | 0.136373 | 1,292,599 | -0.016 | -24.24% |
| 5 Years | 0.08 | 0.28 | 0.03 | 0.137921 | 1,147,086 | -0.03 | -37.50% |
INF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.05 | -0.007 | -12.28% | 0.052 | 0.052 | 0.05 | 993,333 |
| Apr 24 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.055 | 271,660 |
| Apr 23 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.064 | 0.057 | 400,584 |
| Apr 22 2024 | 0.06 | -0.003 | -4.76% | 0.064 | 0.064 | 0.06 | 113,871 |
| Apr 19 2024 | 0.063 | 0.003 | 5.00% | 0.061 | 0.063 | 0.06 | 430,036 |
| Apr 18 2024 | 0.06 | -0.004 | -6.25% | 0.064 | 0.064 | 0.06 | 324,007 |
| Apr 17 2024 | 0.064 | 0.00 | 0.00% | 0.065 | 0.065 | 0.064 | 21,047 |
| Apr 16 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 0.064 | 4,148 |
| Apr 15 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.064 | 121,413 |
| Apr 12 2024 | 0.064 | -0.002 | -3.03% | 0.064 | 0.064 | 0.064 | 208,135 |
| Apr 11 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 108,900 |
| Apr 10 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 273,832 |
| Apr 09 2024 | 0.066 | -0.003 | -4.35% | 0.066 | 0.067 | 0.066 | 260,252 |
| Apr 08 2024 | 0.069 | 0.001 | 1.47% | 0.066 | 0.069 | 0.066 | 226,322 |
| Apr 05 2024 | 0.068 | 0.007 | 11.48% | 0.062 | 0.068 | 0.062 | 815,749 |
| Apr 04 2024 | 0.061 | -0.004 | -6.15% | 0.065 | 0.065 | 0.061 | 176,768 |
| Apr 03 2024 | 0.065 | -0.002 | -2.99% | 0.066 | 0.066 | 0.062 | 100,792 |
| Apr 02 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.068 | 0.066 | 75,920 |
| Mar 28 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.065 | 91,681 |
