Infinity Lithium Corporation Limited Historical Data - INF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-11.1111111111	0.027	0.03	0.024	296231	0.0274835	DE
4	-0.005	-17.2413793103	0.029	0.031	0.024	184773	0.02774831	DE
12	-0.007	-22.5806451613	0.031	0.034	0.024	307891	0.02738376	DE
26	-0.024	-50	0.048	0.05	0.024	323621	0.03211608	DE
52	-0.048	-66.6666666667	0.072	0.08	0.024	302006	0.04395118	DE
156	-0.111	-82.2222222222	0.135	0.235	0.024	566707	0.12748215	DE
260	-0.026	-52	0.05	0.28	0.024	1104169	0.13528445	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740546900	0.025	-0.003	-10.71	0.027	0.028	0.025	814086
1740460500	0.028	0.001	3.70	0.027	0.03	0.026	525000
1740374100	0.027	0	0.00	0.027	0.027	0.027	6500
1740114900	0.027	0.001	3.85	0.028	0.029	0.025	652077
1740028500	0.026	-0.003	-10.34	0.028	0.028	0.026	134673
1739942100	0.029	0.002	7.41	0.027	0.029	0.026	162907
1739855700	0.027	0	0.00	0.027	0.027	0.027	206196
1739769300	0.027	0	0.00	0.029	0.029	0.027	172000
1739510100	0.027	0	0.00	0.028	0.029	0.027	103566
1739423700	0.027	-0.001	-3.57	0.028	0.029	0.027	108926
1739337300	0.028	0	0.00	0.029	0.029	0.027	91246
1739250900	0.028	0.001	3.70	0.026	0.028	0.026	171921
1739164500	0.027	-0.001	-3.57	0.028	0.028	0.026	11867
1738905300	0.028	0.001	3.70	0.027	0.028	0.026	302688
1738818900	0.027	-0.004	-12.90	0.027	0.027	0.027	96345
1738732500	0.031	0	0.00	0.031	0.031	0.031	0
1738646100	0.031	0.002	6.90	0.03	0.031	0.03	166808
1738559700	0.029	0	0.00	0.029	0.029	0.029	41953
1738300500	0.029	-0.001	-3.33	0.029	0.029	0.029	38596
1738214100	0.03	0.003	11.11	0.028	0.03	0.027	172250
1738127700	0.027	-0.001	-3.57	0.029	0.029	0.027	345170
1738041300	0.028	0	0.00	0.028	0.028	0.026	300000
1737695700	0.028	-0.001	-3.45	0.032	0.032	0.026	386757
1737609300	0.029	0	0.00	0.029	0.03	0.029	42033
1737522900	0.029	-0.002	-6.45	0.032	0.032	0.029	97254
1737436500	0.031	0.002	6.90	0.03	0.031	0.03	305500
1737350100	0.029	0	0.00	0.03	0.03	0.028	84560
1737090900	0.029	0.001	3.57	0.03	0.03	0.027	895484
1737004500	0.028	-0.001	-3.45	0.03	0.03	0.028	9688
1736918100	0.029	0	0.00	0.029	0.029	0.029	424565
1736831700	0.029	0	0.00	0.029	0.029	0.026	446484
1736745300	0.029	0	0.00	0.029	0.029	0.029	0
1736486100	0.029	-0.001	-3.33	0.03	0.031	0.028	134611
1736399700	0.03	0.003	11.11	0.029	0.03	0.029	208065
1736313300	0.027	0	0.00	0.027	0.027	0.027	2500
1736226900	0.027	-0.003	-10.00	0.03	0.03	0.026	548153
1736140500	0.03	0	0.00	0.03	0.03	0.03	422
1735881300	0.03	0.001	3.45	0.028	0.03	0.028	258064
1735794900	0.029	0.001	3.57	0.029	0.029	0.029	172643
1735617660	0.028	0	0.00	0.029	0.029	0.028	184978
1735535700	0.028	0.001	3.70	0.026	0.028	0.026	624686
1735276500	0.027	0	0.00	0.026	0.029	0.025	244259
1735014060	0.027	0.002	8.00	0.027	0.028	0.027	405491
1734930900	0.025	0.001	4.17	0.024	0.026	0.024	694625
1734671700	0.024	0	0.00	0.024	0.026	0.024	175790
1734585300	0.024	-0.001	-4.00	0.026	0.026	0.024	298769
1734498900	0.025	0.001	4.17	0.024	0.026	0.024	139313
1734412500	0.024	0	0.00	0.024	0.025	0.024	317007
1734326100	0.024	0	0.00	0.024	0.024	0.024	4500
1734066900	0.024	0	0.00	0.025	0.026	0.024	943157
1733980500	0.024	-0.001	-4.00	0.026	0.026	0.024	879033
1733894100	0.025	-0.008	-24.24	0.032	0.033	0.024	2035680
1733807700	0.033	0.001	3.13	0.032	0.033	0.03	89977
1733721300	0.032	0.002	6.67	0.03	0.032	0.03	77982
1733462100	0.03	-0.002	-6.25	0.029	0.03	0.029	150826
1733375700	0.032	0.001	3.23	0.032	0.032	0.029	1111737
1733289300	0.031	0.001	3.33	0.031	0.034	0.031	420830
1733202900	0.03	0	0.00	0.031	0.031	0.03	48156
1733116500	0.03	-0.001	-3.23	0.032	0.032	0.03	313409
1732857300	0.031	0.002	6.90	0.03	0.033	0.03	235617
1732770900	0.029	0	0.00	0.029	0.029	0.029	0
1732684500	0.029	-0.004	-12.12	0.031	0.031	0.029	966150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Infinity Lithium Corporation Limited (INF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Infinity Lithium Corporation Limited (INF) Historical

Infinity Lithium Corporation Limited (INF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free