Inoviq Ltd (IIQ)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.12765957447 | 0.47 | 0.48 | 0.445 | 115781 | 0.45518857 | DE |
| 4 | -0.07 | -13.2075471698 | 0.53 | 0.53 | 0.445 | 96499 | 0.47464881 | DE |
| 12 | 0.02 | 4.54545454545 | 0.44 | 0.5775 | 0.42 | 126769 | 0.50582251 | DE |
| 26 | -0.1375 | -23.0125523013 | 0.5975 | 0.645 | 0.42 | 99867 | 0.51492982 | DE |
| 52 | -0.075 | -14.0186915888 | 0.535 | 0.92 | 0.42 | 128731 | 0.57625565 | DE |
| 156 | -0.57 | -55.3398058252 | 1.03 | 1.115 | 0.385 | 100826 | 0.62850244 | DE |
| 260 | -0.61 | -57.0093457944 | 1.07 | 1.285 | 0.385 | 101896 | 0.65441558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 100823 |
| 1738214100 | 0.46 | 0.015 | 3.37 | 0.45 | 0.46 | 0.45 | 28234 |
| 1738127700 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.445 | 273055 |
| 1738041300 | 0.46 | -0.015 | -3.16 | 0.48 | 0.48 | 0.46 | 36616 |
| 1737695700 | 0.475 | 0.01 | 2.15 | 0.465 | 0.475 | 0.465 | 110028 |
| 1737609300 | 0.465 | -0.005 | -1.06 | 0.47 | 0.4725 | 0.465 | 43424 |
| 1737522900 | 0.47 | 0.01 | 2.17 | 0.465 | 0.475 | 0.465 | 3696 |
| 1737436500 | 0.46 | -0.005 | -1.08 | 0.48 | 0.48 | 0.46 | 205107 |
| 1737350100 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.465 | 51043 |
| 1737090900 | 0.48 | 0.025 | 5.49 | 0.465 | 0.48 | 0.465 | 17077 |
| 1737004500 | 0.455 | -0.02 | -4.21 | 0.475 | 0.4875 | 0.455 | 293152 |
| 1736918100 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.475 | 80351 |
| 1736831700 | 0.485 | -0.01 | -2.02 | 0.49 | 0.49 | 0.485 | 95058 |
| 1736745300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.4925 | 143832 |
| 1736486100 | 0.495 | -0.01 | -1.98 | 0.52 | 0.52 | 0.495 | 44300 |
| 1736399700 | 0.505 | 0.02 | 4.12 | 0.49 | 0.51 | 0.49 | 76257 |
| 1736313300 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.485 | 154624 |
| 1736226900 | 0.51 | -0.01 | -1.92 | 0.515 | 0.52 | 0.51 | 71215 |
| 1736140500 | 0.52 | -0.005 | -0.95 | 0.53 | 0.53 | 0.52 | 36530 |
| 1735881300 | 0.525 | -0.005 | -0.94 | 0.525 | 0.5275 | 0.52 | 33039 |
| 1735794900 | 0.53 | 0.015 | 2.91 | 0.53 | 0.53 | 0.52 | 65071 |
| 1735617660 | 0.515 | -0.02 | -3.74 | 0.54 | 0.54 | 0.515 | 25070 |
| 1735535700 | 0.535 | 0.045 | 9.18 | 0.51 | 0.545 | 0.5 | 43132 |
| 1735276500 | 0.49 | -0.045 | -8.41 | 0.535 | 0.535 | 0.49 | 260189 |
| 1735014060 | 0.535 | -0.005 | -0.93 | 0.53 | 0.535 | 0.53 | 44030 |
| 1734930900 | 0.54 | 0.02 | 3.85 | 0.515 | 0.54 | 0.515 | 68806 |
| 1734671700 | 0.52 | -0.005 | -0.95 | 0.535 | 0.535 | 0.52 | 117563 |
| 1734585300 | 0.525 | -0.01 | -1.87 | 0.54 | 0.54 | 0.515 | 72542 |
| 1734498900 | 0.535 | 0 | 0.00 | 0.535 | 0.54 | 0.535 | 73119 |
| 1734412500 | 0.535 | -0.015 | -2.73 | 0.545 | 0.545 | 0.535 | 42716 |
| 1734326100 | 0.55 | 0.025 | 4.76 | 0.54 | 0.5775 | 0.54 | 542462 |
| 1734066900 | 0.525 | -0.01 | -1.87 | 0.535 | 0.535 | 0.525 | 85994 |
| 1733980500 | 0.535 | 0.01 | 1.90 | 0.53 | 0.55 | 0.53 | 164943 |
| 1733894100 | 0.525 | -0.01 | -1.87 | 0.54 | 0.54 | 0.52 | 103918 |
| 1733807700 | 0.535 | -0.01 | -1.83 | 0.545 | 0.545 | 0.51 | 182586 |
| 1733721300 | 0.545 | -0.01 | -1.80 | 0.5699999 | 0.575 | 0.545 | 291104 |
| 1733462100 | 0.555 | 0.035 | 6.73 | 0.535 | 0.5649999 | 0.53 | 782926 |
| 1733375700 | 0.52 | 0.02 | 4.00 | 0.51 | 0.56 | 0.51 | 712789 |
| 1733289300 | 0.5 | -0.01 | -1.96 | 0.525 | 0.53 | 0.5 | 118876 |
| 1733202900 | 0.51 | 0.045 | 9.68 | 0.51 | 0.54 | 0.5 | 689864 |
| 1733116500 | 0.465 | 0.005 | 1.09 | 0.455 | 0.465 | 0.4525 | 31540 |
| 1732857300 | 0.46 | 0.035 | 8.24 | 0.445 | 0.46 | 0.445 | 99269 |
| 1732770900 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.42 | 44071 |
| 1732684500 | 0.44 | 0.015 | 3.53 | 0.42 | 0.44 | 0.42 | 41196 |
| 1732598100 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 140758 |
| 1732511700 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.435 | 10214 |
| 1732252500 | 0.435 | -0.01 | -2.25 | 0.445 | 0.445 | 0.435 | 36000 |
| 1732166100 | 0.445 | -0.01 | -2.20 | 0.45 | 0.47 | 0.44 | 64882 |
| 1732079700 | 0.455 | -0.025 | -5.21 | 0.465 | 0.465 | 0.455 | 30102 |
| 1731993300 | 0.48 | 0.02 | 4.35 | 0.475 | 0.495 | 0.47 | 67707 |
| 1731906900 | 0.46 | 0.02 | 4.55 | 0.44 | 0.48 | 0.44 | 77577 |
| 1731647700 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.43 | 28787 |
| 1731561300 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 32550 |
| 1731474900 | 0.44 | -0.01 | -2.22 | 0.435 | 0.44 | 0.43 | 17391 |
| 1731388500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 41647 |
| 1731302100 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 13688 |
| 1731042900 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.435 | 35878 |
| 1730956500 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.435 | 29712 |
| 1730870100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 33713 |
| 1730783700 | 0.435 | -0.015 | -3.33 | 0.45 | 0.4525 | 0.435 | 66346 |
| 1730697300 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 89573 |
| 1730438100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 91543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
