Intelligent Investor AUS Equity Growth Fund (IIGF)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 2.9 | -0.03 | -1.02 | 2.93 | 2.93 | 2.89 | 26184 |
| 1739855700 | 2.93 | 0 | 0.00 | 2.93 | 2.95 | 2.92 | 19810 |
| 1739769300 | 2.93 | 0.01 | 0.34 | 2.91 | 2.94 | 2.9 | 59149 |
| 1739510100 | 2.92 | -0.02 | -0.68 | 2.94 | 2.95 | 2.92 | 14206 |
| 1739423700 | 2.94 | 0.02 | 0.68 | 2.92 | 2.94 | 2.92 | 13204 |
| 1739337300 | 2.92 | -0.01 | -0.34 | 2.93 | 2.93 | 2.92 | 11371 |
| 1739250900 | 2.93 | -0.02 | -0.68 | 2.95 | 2.95 | 2.93 | 5085 |
| 1739164500 | 2.95 | 0 | 0.00 | 2.9 | 2.97 | 2.9 | 18123 |
| 1738905300 | 2.95 | 0 | 0.00 | 2.95 | 2.97 | 2.95 | 46399 |
| 1738818900 | 2.95 | 0.02 | 0.68 | 2.95 | 2.96 | 2.94 | 48681 |
| 1738732500 | 2.93 | 0.01 | 0.34 | 2.95 | 2.95 | 2.93 | 13913 |
| 1738646100 | 2.92 | 0.01 | 0.34 | 2.93 | 2.93 | 2.92 | 2860 |
| 1738559700 | 2.91 | -0.05 | -1.69 | 2.91 | 2.93 | 2.91 | 121800 |
| 1738300500 | 2.96 | 0 | 0.00 | 2.94 | 2.97 | 2.94 | 16872 |
| 1738214100 | 2.96 | 0.02 | 0.68 | 2.95 | 2.98 | 2.95 | 13891 |
| 1738127700 | 2.94 | 0.02 | 0.68 | 2.82 | 2.94 | 2.82 | 103559 |
| 1738041300 | 2.92 | 0.01 | 0.34 | 2.91 | 2.92 | 2.9 | 42255 |
| 1737695700 | 2.91 | 0.01 | 0.34 | 2.92 | 2.92 | 2.9 | 10067 |
| 1737609300 | 2.9 | -0.03 | -1.02 | 2.95 | 2.95 | 2.9 | 21195 |
| 1737522900 | 2.93 | 0 | 0.00 | 2.85 | 2.95 | 2.85 | 68199 |
| 1737436500 | 2.93 | 0.01 | 0.34 | 2.93 | 2.95 | 2.92 | 60632 |
| 1737350100 | 2.92 | -0.01 | -0.34 | 2.93 | 2.94 | 2.91 | 38022 |
| 1737090900 | 2.93 | 0.02 | 0.69 | 2.91 | 2.93 | 2.91 | 73833 |
| 1737004500 | 2.91 | 0.02 | 0.69 | 2.86 | 2.91 | 2.8 | 7950 |
| 1736918100 | 2.89 | 0.01 | 0.35 | 2.85 | 2.91 | 2.85 | 12862 |
| 1736831700 | 2.88 | 0 | 0.00 | 2.88 | 2.9 | 2.88 | 28612 |
| 1736745300 | 2.88 | -0.03 | -1.03 | 2.93 | 2.93 | 2.86 | 31813 |
| 1736486100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.9 | 3765 |
| 1736399700 | 2.91 | -0.04 | -1.36 | 2.93 | 2.93 | 2.91 | 2 |
| 1736313300 | 2.95 | 0.01 | 0.34 | 2.95 | 2.95 | 2.92 | 87475 |
| 1736226900 | 2.94 | 0.02 | 0.68 | 2.94 | 2.95 | 2.93 | 37029 |
| 1736140500 | 2.92 | 0 | 0.00 | 2.92 | 2.94 | 2.92 | 19909 |
| 1735881300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1735794900 | 2.92 | -0.04 | -1.35 | 2.91 | 2.94 | 2.91 | 112 |
| 1735622100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735535700 | 2.96 | 0 | 0.00 | 3 | 3 | 2.96 | 96500 |
| 1735276500 | 2.96 | 0.01 | 0.34 | 2.99 | 2.99 | 2.96 | 2180 |
| 1735014060 | 2.95 | 0.02 | 0.68 | 2.92 | 2.95 | 2.92 | 1940 |
| 1734930900 | 2.93 | 0.04 | 1.38 | 2.89 | 2.93 | 2.89 | 67539 |
| 1734671700 | 2.89 | -0.01 | -0.34 | 2.92 | 2.92 | 2.89 | 4975 |
| 1734585300 | 2.9 | -0.07 | -2.36 | 2.95 | 2.95 | 2.9 | 22716 |
| 1734498900 | 2.97 | 0.01 | 0.34 | 2.99 | 2.99 | 2.97 | 33678 |
| 1734412500 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 10703 |
| 1734326100 | 2.96 | -0.05 | -1.66 | 2.95 | 2.97 | 2.95 | 38482 |
| 1734066900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 5308 |
| 1733980500 | 3.0099999 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 3.0099999 | 860 |
| 1733894100 | 3.02 | 0 | 0.00 | 3.05 | 3.05 | 3.0099999 | 17525 |
| 1733807700 | 3.02 | 0.01 | 0.33 | 3.04 | 3.04 | 3.02 | 3811 |
| 1733721300 | 3.0099999 | -0.03 | -0.99 | 3.0299999 | 3.04 | 3.0099999 | 14630 |
| 1733462100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.0299999 | 2449 |
| 1733375700 | 3.04 | 0.02 | 0.66 | 3.0299999 | 3.05 | 3.0299999 | 45350 |
| 1733289300 | 3.02 | -0.02 | -0.66 | 3 | 3.02 | 3 | 10681 |
| 1733202900 | 3.04 | 0.02 | 0.66 | 3 | 3.04 | 3 | 8236 |
| 1733116500 | 3.02 | 0.01 | 0.33 | 3 | 3.04 | 3 | 36256 |
| 1732857300 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.02 | 3.0099999 | 29507 |
| 1732770900 | 3.02 | 0.02 | 0.67 | 3.0299999 | 3.0299999 | 3.02 | 15175 |
| 1732684500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5000 |
| 1732598100 | 3 | -0.02 | -0.66 | 2.98 | 3 | 2.96 | 5060 |
| 1732511700 | 3.02 | 0 | 0.00 | 2.99 | 3.02 | 2.99 | 5005 |
| 1732252500 | 3.02 | 0.05 | 1.68 | 3 | 3.02 | 3 | 2462 |
| 1732166100 | 2.97 | -0.01 | -0.34 | 2.97 | 3.02 | 2.97 | 17346 |
| 1732079700 | 2.98 | -0.06 | -1.97 | 2.99 | 3 | 2.98 | 16024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
