Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IHWL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.43% | 51.36 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.40 | 51.279 | 51.40 | 51.36 | 51.14 |
IHWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 51.14 | 0.34 | 0.67% | 50.87 | 51.15 | 50.87 | 12,567 |
| Jun 17 2024 | 50.80 | -0.18 | -0.35% | 50.85 | 50.87 | 50.77 | 12,033 |
| Jun 14 2024 | 50.98 | 0.05 | 0.10% | 50.76 | 50.98 | 50.76 | 16,639 |
| Jun 13 2024 | 50.93 | 0.49 | 0.97% | 50.87 | 50.96 | 50.84 | 8,488 |
| Jun 12 2024 | 50.44 | -0.09 | -0.18% | 50.47 | 50.48 | 50.29 | 12,576 |
| Jun 11 2024 | 50.53 | -0.08 | -0.16% | 50.38 | 50.59 | 49.87 | 14,233 |
| Jun 07 2024 | 50.61 | 0.01 | 0.02% | 50.60 | 50.62 | 50.46 | 5,484 |
| Jun 06 2024 | 50.60 | 0.64 | 1.28% | 50.46 | 50.60 | 50.46 | 2,838 |
| Jun 05 2024 | 49.96 | 0.12 | 0.24% | 49.95 | 49.97 | 49.88 | 37,899 |
| Jun 04 2024 | 49.84 | -0.04 | -0.08% | 49.86 | 49.86 | 49.74 | 6,758 |
| Jun 03 2024 | 49.88 | 0.48 | 0.97% | 49.72 | 49.93 | 49.72 | 12,206 |
| May 31 2024 | 49.40 | -0.01 | -0.02% | 49.34 | 49.40 | 49.17 | 8,029 |
| May 30 2024 | 49.41 | -0.52 | -1.04% | 49.55 | 49.55 | 49.34 | 6,266 |
| May 29 2024 | 49.93 | -0.13 | -0.26% | 50.08 | 50.08 | 49.91 | 8,032 |
| May 28 2024 | 50.06 | 0.02 | 0.04% | 49.98 | 50.12 | 49.98 | 6,131 |
| May 27 2024 | 50.04 | 0.33 | 0.66% | 49.98 | 50.04 | 49.85 | 4,285 |
| May 24 2024 | 49.71 | -0.42 | -0.84% | 49.98 | 49.98 | 49.71 | 10,133 |
| May 23 2024 | 50.13 | 0.06 | 0.12% | 50.09 | 50.27 | 49.99 | 7,886 |
| May 22 2024 | 50.07 | 0.12 | 0.24% | 50.00 | 50.08 | 49.97 | 7,620 |
| May 21 2024 | 49.95 | 0.08 | 0.16% | 49.96 | 49.96 | 49.85 | 7,707 |
| May 20 2024 | 49.87 | 0.14 | 0.28% | 49.73 | 49.89 | 49.73 | 14,629 |
| May 17 2024 | 49.73 | -0.21 | -0.42% | 49.81 | 49.81 | 49.62 | 4,911 |
