BlackRock Investment Management Australia Limited (IHEB)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 73.98 | -0.02 | -0.03 | 74.06 | 74.06 | 73.95 | 1062 |
| 1721888100 | 74 | -0.22 | -0.30 | 74.28 | 74.28 | 73.87 | 4852 |
| 1721801700 | 74.22 | 0.16 | 0.22 | 74.03 | 74.32 | 74.03 | 1410 |
| 1721715300 | 74.06 | 0.03 | 0.04 | 74.07 | 74.31 | 74.06 | 3042 |
| 1721628900 | 74.03 | -0.26 | -0.35 | 74.36 | 74.36 | 74.01 | 3156 |
| 1721369700 | 74.29 | -0.17 | -0.23 | 74.13 | 74.31 | 74.11 | 991 |
| 1721283300 | 74.46 | -0.17 | -0.23 | 74.67 | 74.67 | 74.26 | 1217 |
| 1721196900 | 74.63 | 0.33 | 0.44 | 74.86 | 74.86 | 74.4 | 1023 |
| 1721110500 | 74.3 | -0.36 | -0.48 | 74.73 | 74.75 | 74.27 | 4171 |
| 1721024100 | 74.66 | 0.2 | 0.27 | 74.53 | 74.66 | 74.26 | 755 |
| 1720764900 | 74.46 | 0.5 | 0.68 | 74.38 | 74.66 | 74.35 | 829 |
| 1720678500 | 73.96 | 0.06 | 0.08 | 73.92 | 74.28 | 73.92 | 1048 |
| 1720592100 | 73.9 | -0.25 | -0.34 | 73.92 | 73.92 | 73.78 | 953 |
| 1720505700 | 74.15 | 0.52 | 0.71 | 73.75 | 74.29 | 73.75 | 1115 |
| 1720419300 | 73.63 | 0.26 | 0.35 | 73.37 | 73.94 | 73.37 | 2005 |
| 1720160100 | 73.37 | -0.16 | -0.22 | 73.53 | 73.6 | 73.37 | 1987 |
| 1720073700 | 73.53 | 0.53 | 0.73 | 73.6 | 73.6 | 73.32 | 1370 |
| 1719987300 | 73 | 0.19 | 0.26 | 72.88 | 73.03 | 72.73 | 963 |
| 1719900900 | 72.81 | -0.19 | -0.26 | 73 | 73 | 72.66 | 1109 |
| 1719814500 | 73 | -2.15 | -2.86 | 75.22 | 75.22 | 72.94 | 463 |
| 1719555300 | 75.15 | -0.1 | -0.13 | 75.52 | 75.52 | 75.14 | 1825 |
| 1719468900 | 75.25 | -0.49 | -0.65 | 75.25 | 75.27 | 75.07 | 635 |
| 1719382500 | 75.74 | 0.27 | 0.36 | 75.54 | 75.81 | 75.54 | 288 |
| 1719296100 | 75.47 | 0.12 | 0.16 | 75.68 | 75.68 | 75.42 | 1974 |
| 1719209700 | 75.35 | -0.21 | -0.28 | 75.63 | 75.75 | 75.3 | 776 |
| 1718950500 | 75.56 | -0.13 | -0.17 | 75.24 | 75.56 | 75.23 | 1263 |
| 1718864100 | 75.69 | 0.1 | 0.13 | 75.59 | 75.69 | 75.4 | 7759 |
| 1718777700 | 75.59 | 0.51 | 0.68 | 75.95 | 75.95 | 75.46 | 10156 |
| 1718691300 | 75.08 | -0.21 | -0.28 | 75.36 | 75.36 | 75.08 | 1724 |
| 1718604900 | 75.29 | -0.21 | -0.28 | 75.5 | 75.5 | 75.28 | 1346 |
| 1718345700 | 75.5 | 0.19 | 0.25 | 75.5 | 75.56 | 75.33 | 141494 |
| 1718259300 | 75.31 | 0.3 | 0.40 | 75.305 | 75.51 | 75.29 | 2037 |
| 1718172900 | 75.01 | 0.4 | 0.54 | 74.83 | 75.12 | 74.83 | 1555 |
| 1718086500 | 74.61 | -0.72 | -0.96 | 75.12 | 75.12 | 74.6 | 2345 |
| 1717740900 | 75.33 | 0.25 | 0.33 | 75.09 | 75.45 | 75.09 | 1868 |
| 1717654500 | 75.08 | 0.16 | 0.21 | 75.06 | 75.39 | 75.06 | 1289 |
| 1717568100 | 74.92 | -0.25 | -0.33 | 75.24 | 75.46 | 74.92 | 8100 |
| 1717481700 | 75.17 | -0.06 | -0.08 | 75.3 | 75.37 | 75.01 | 1136 |
| 1717395300 | 75.23 | 0.26 | 0.35 | 74.71 | 75.24 | 74.71 | 1522 |
| 1717136100 | 74.97 | 0.78 | 1.05 | 74.46 | 74.97 | 74.46 | 2051 |
| 1717049700 | 74.19 | -0.23 | -0.31 | 74.42 | 74.42 | 74.15 | 2816 |
| 1716963300 | 74.42 | -0.59 | -0.79 | 74.85 | 74.85 | 74.42 | 1813 |
| 1716876900 | 75.01 | 0.17 | 0.23 | 74.91 | 75.28 | 74.87 | 2548 |
| 1716790500 | 74.84 | 0.1 | 0.13 | 74.96 | 74.97 | 74.75 | 3131 |
| 1716531300 | 74.74 | -0.45 | -0.60 | 75.2 | 75.2 | 74.69 | 3198 |
| 1716444900 | 75.19 | -0.28 | -0.37 | 75.47 | 75.57 | 75.19 | 1113 |
| 1716358500 | 75.47 | 0.19 | 0.25 | 75.16 | 75.72 | 75.16 | 1588 |
| 1716272100 | 75.28 | -0.19 | -0.25 | 75.54 | 75.54 | 75.12 | 2026 |
| 1716185700 | 75.47 | -0.17 | -0.22 | 75.64 | 75.7 | 75.27 | 2179 |
| 1715926500 | 75.64 | -0.22 | -0.29 | 75.89 | 75.89 | 75.37 | 1232 |
| 1715840100 | 75.86 | 0.79 | 1.05 | 75.55 | 75.86 | 75.55 | 3494 |
| 1715753700 | 75.07 | 0.39 | 0.52 | 75.06 | 75.09 | 74.83 | 1489 |
| 1715667300 | 74.68 | -0.2 | -0.27 | 74.95 | 75.12 | 74.68 | 940 |
| 1715580900 | 74.88 | -0.08 | -0.11 | 75 | 75 | 74.68 | 1274 |
| 1715321700 | 74.96 | 0.41 | 0.55 | 75.01 | 75.02 | 74.8 | 2037 |
| 1715235300 | 74.55 | -0.23 | -0.31 | 74.79 | 74.79 | 74.45 | 1353 |
| 1715148900 | 74.78 | -0.1 | -0.13 | 74.88 | 75.07 | 74.71 | 4327 |
| 1715062500 | 74.88 | 0.24 | 0.32 | 74.57 | 74.89 | 74.56 | 3170 |
| 1714976100 | 74.64 | 0.62 | 0.84 | 74.52 | 74.64 | 74.31 | 1339 |
| 1714716900 | 74.02 | 0.31 | 0.42 | 74.08 | 74.12 | 73.7 | 1917 |
| 1714630500 | 73.71 | 0.3 | 0.41 | 73.44 | 73.75 | 73.44 | 1753 |
| 1714544100 | 73.41 | -0.38 | -0.51 | 73.4 | 73.71 | 73.31 | 1453 |
| 1714457700 | 73.79 | 0 | 0.00 | 73.89 | 74.18 | 73.79 | 2830 |
| 1714371300 | 73.79 | 0.27 | 0.37 | 73.47 | 73.79 | 73.47 | 1906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
