Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IHEB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.50% | 73.42 | 22:56:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.40 | 73.34 | 73.47 | 73.79 |
IHEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 73.79 | 0.00 | 0.00% | 73.89 | 74.18 | 73.79 | 2,830 |
| Apr 29 2024 | 73.79 | 0.27 | 0.37% | 73.47 | 73.79 | 73.47 | 1,906 |
| Apr 26 2024 | 73.52 | -0.36 | -0.49% | 73.71 | 73.71 | 73.35 | 1,698 |
| Apr 24 2024 | 73.88 | -0.05 | -0.07% | 74.12 | 74.12 | 73.83 | 2,980 |
| Apr 23 2024 | 73.93 | 0.53 | 0.72% | 73.90 | 73.98 | 73.61 | 2,717 |
| Apr 22 2024 | 73.40 | -0.31 | -0.42% | 73.71 | 73.71 | 73.24 | 3,982 |
| Apr 19 2024 | 73.71 | 0.11 | 0.15% | 73.41 | 73.77 | 73.31 | 3,634 |
| Apr 18 2024 | 73.60 | 0.74 | 1.02% | 73.54 | 73.63 | 73.37 | 2,087 |
| Apr 17 2024 | 72.86 | -0.17 | -0.23% | 72.89 | 72.97 | 72.78 | 1,167 |
| Apr 16 2024 | 73.03 | -0.90 | -1.22% | 73.29 | 73.32 | 73.01 | 6,989 |
| Apr 15 2024 | 73.93 | -0.22 | -0.30% | 74.15 | 74.17 | 73.93 | 814 |
| Apr 12 2024 | 74.15 | -0.36 | -0.48% | 73.94 | 74.24 | 73.87 | 5,486 |
| Apr 11 2024 | 74.51 | -1.10 | -1.45% | 75.61 | 75.61 | 74.35 | 730 |
| Apr 10 2024 | 75.61 | 0.58 | 0.77% | 75.54 | 75.63 | 75.49 | 1,677 |
| Apr 09 2024 | 75.03 | 0.00 | 0.00% | 74.97 | 75.24 | 74.97 | 1,852 |
| Apr 08 2024 | 75.03 | 0.17 | 0.23% | 74.95 | 75.03 | 74.88 | 1,377 |
| Apr 05 2024 | 74.86 | -0.20 | -0.27% | 75.06 | 75.29 | 74.84 | 55,170 |
| Apr 04 2024 | 75.06 | 0.27 | 0.36% | 74.83 | 75.11 | 74.67 | 87,991 |
| Apr 03 2024 | 74.79 | 0.14 | 0.19% | 74.85 | 74.89 | 74.77 | 86,333 |
| Apr 02 2024 | 74.65 | -0.78 | -1.03% | 75.32 | 75.40 | 74.65 | 1,684 |
