Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Intra Energy Corporation Ltd (IEC)
Intra Energy Corporation Ltd (IEC) Historical

IEC Intra Energy Corporation Ltd

0.0015

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 20 minutes

IEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	2,040,000
May 07 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	4,491,000
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 02 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	5,050,000
May 01 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Apr 30 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Apr 29 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Apr 26 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	32,000
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,904,024
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	760,009
Apr 17 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	675,000
Apr 16 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	4,341,250
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Apr 10 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	500,000
Apr 09 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	130,000
Apr 08 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Apr 05 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	30,000,000
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,471,457
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	24,669,111
Apr 02 2024	0.002	0.00	0.00%	0.0025	0.003	0.002	27,232,604
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,000,732
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	9,712,046
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	600,000
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,450,000
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	6,780,750
Mar 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	200,000
Mar 14 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	25,833,982
Mar 13 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 12 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	625,000
Mar 11 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	100,000
Mar 08 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	930,000
Mar 07 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	975,000
Mar 06 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	3,896,076
Mar 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	235,001
Mar 04 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	11,629,497
Mar 01 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Feb 29 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Feb 28 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Feb 27 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Feb 26 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Feb 23 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	666,666
Feb 22 2024	0.003	0.001	50.00%	0.0025	0.003	0.0025	5,145,714
Feb 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Feb 20 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	100,000
Feb 19 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Feb 16 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	805,000
Feb 15 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Feb 14 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Feb 13 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Feb 12 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	10,000,000
Feb 09 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	307,143

Delayed Upgrade Clock