Intra Energy Historical Data - IEC

Company Name	Stock Ticker Symbol	Market	Type
Intra Energy Corporation Ltd	IEC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-25.00%	0.0015	00:30:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.0015	0.0015	0.0015	0.0015	0.002

IEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.0015	0.002	1,388,011	-0.0005	-25.00%
1 Month	0.002	0.003	0.0015	0.001828	7,174,268	-0.0005	-25.00%
3 Months	0.003	0.003	0.0015	0.001997	4,969,438	-0.0015	-50.00%
6 Months	0.004	0.005	0.0015	0.002958	4,640,645	-0.0025	-62.50%
1 Year	0.005	0.01	0.0015	0.004643	5,160,557	-0.0035	-70.00%
3 Years	0.01	0.025	0.0015	0.005808	2,666,788	-0.0085	-85.00%
5 Years	0.014	0.039	0.0015	0.006395	2,200,051	-0.0125	-89.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	32,000
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,904,024
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	760,009
Apr 17 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	675,000
Apr 16 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	4,341,250
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Apr 10 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	500,000
Apr 09 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	130,000
Apr 08 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	1,755,560
Apr 05 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	30,000,000
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,471,457
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	24,669,111
Apr 02 2024	0.002	0.00	0.00%	0.0025	0.003	0.002	27,232,604
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,000,732
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00