Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
iCandy Interactive Limited (ICI)
iCandy Interactive Limited (ICI) Historical

ICI iCandy Interactive Limited

0.02

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

ICI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.021	0.00	0.00%	0.02	0.021	0.019	117,224
May 17 2024	0.021	0.00	0.00%	0.02	0.021	0.02	95,655
May 16 2024	0.021	0.001	5.00%	0.021	0.021	0.02	93,388
May 15 2024	0.02	0.00	0.00%	0.021	0.021	0.02	322,019
May 14 2024	0.02	0.00	0.00%	0.021	0.021	0.02	632,130
May 13 2024	0.02	0.001	5.26%	0.0195	0.0205	0.0195	180,805
May 10 2024	0.019	-0.003	-13.64%	0.021	0.021	0.019	1,677,930
May 09 2024	0.022	0.001	4.76%	0.021	0.022	0.021	78,819
May 08 2024	0.021	0.0005	2.44%	0.021	0.021	0.021	754,089
May 07 2024	0.0205	0.0005	2.50%	0.02	0.0205	0.02	108,243
May 06 2024	0.02	-0.004	-16.67%	0.022	0.022	0.02	2,145,446
May 03 2024	0.024	0.002	9.09%	0.023	0.024	0.023	249,456
May 02 2024	0.022	0.001	4.76%	0.022	0.022	0.022	11,000
May 01 2024	0.021	-0.002	-8.70%	0.024	0.024	0.021	128,888
Apr 30 2024	0.023	0.00	0.00%	0.023	0.024	0.023	827,712
Apr 29 2024	0.023	0.001	4.55%	0.023	0.023	0.023	88,000
Apr 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	175,127
Apr 24 2024	0.022	0.001	4.76%	0.022	0.023	0.021	1,813,343
Apr 23 2024	0.021	-0.002	-8.70%	0.021	0.022	0.02	1,439,398
Apr 22 2024	0.023	0.00	0.00%	0.023	0.023	0.022	46,036
Apr 19 2024	0.023	0.001	4.55%	0.022	0.023	0.021	317,409
Apr 18 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	516,272
Apr 17 2024	0.023	0.002	9.52%	0.023	0.023	0.021	629,023
Apr 16 2024	0.021	-0.003	-12.50%	0.023	0.024	0.021	3,825,864
Apr 15 2024	0.024	0.00	0.00%	0.024	0.026	0.022	7,622,192
Apr 12 2024	0.024	-0.001	-4.00%	0.025	0.025	0.023	1,288,183
Apr 11 2024	0.025	-0.002	-7.41%	0.026	0.026	0.024	3,505,030
Apr 10 2024	0.027	0.00	0.00%	0.027	0.027	0.025	876,805
Apr 09 2024	0.027	-0.002	-6.90%	0.028	0.028	0.027	530,036
Apr 08 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 05 2024	0.029	0.001	3.57%	0.029	0.029	0.029	15,000
Apr 04 2024	0.028	0.00	0.00%	0.028	0.028	0.028	147,550
Apr 03 2024	0.028	-0.002	-6.67%	0.029	0.029	0.028	1,250,501
Apr 02 2024	0.03	0.001	3.45%	0.03	0.03	0.029	496,998
Mar 28 2024	0.029	0.00	0.00%	0.029	0.03	0.029	500,485
Mar 27 2024	0.029	0.001	3.57%	0.028	0.029	0.028	72,006
Mar 26 2024	0.028	0.00	0.00%	0.028	0.028	0.028	222,836
Mar 25 2024	0.028	0.00	0.00%	0.029	0.029	0.026	1,057,109
Mar 22 2024	0.028	-0.001	-3.45%	0.027	0.028	0.027	123,608
Mar 21 2024	0.029	0.00	0.00%	0.028	0.029	0.027	844,579
Mar 20 2024	0.029	0.002	7.41%	0.028	0.029	0.028	90,275
Mar 19 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	142,970
Mar 18 2024	0.028	-0.002	-6.67%	0.03	0.03	0.027	497,644
Mar 15 2024	0.03	0.00	0.00%	0.029	0.03	0.029	139,485
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	367,213
Mar 13 2024	0.03	-0.002	-6.25%	0.031	0.031	0.029	678,373
Mar 12 2024	0.032	0.001	3.23%	0.03	0.032	0.03	286,054
Mar 11 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	608,897
Mar 08 2024	0.032	0.001	3.23%	0.032	0.034	0.032	1,139,067
Mar 07 2024	0.031	0.001	3.33%	0.032	0.032	0.031	115,150
Mar 06 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	113,971
Mar 05 2024	0.031	-0.001	-3.13%	0.031	0.031	0.031	20,000
Mar 04 2024	0.032	0.001	3.23%	0.03	0.032	0.03	392,225
Mar 01 2024	0.031	0.001	3.33%	0.03	0.033	0.03	827,356
Feb 29 2024	0.03	-0.001	-3.23%	0.03	0.031	0.029	406,306
Feb 28 2024	0.031	0.001	3.33%	0.03	0.031	0.03	41,951
Feb 27 2024	0.03	0.00	0.00%	0.029	0.03	0.029	24,000
Feb 26 2024	0.03	0.00	0.00%	0.031	0.031	0.03	272,433
Feb 23 2024	0.03	0.00	0.00%	0.03	0.031	0.029	680,259
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,000
Feb 21 2024	0.03	0.00	0.00%	0.031	0.031	0.03	28,276

iCandy Interactive

Delayed Upgrade Clock