iCandy Interactive Historical Data - ICI

Company Name	Stock Ticker Symbol	Market	Type
iCandy Interactive Limited	ICI	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.023	20:18:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.024	0.023	0.024		0.023

ICI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.024	0.02	0.021616	878,967	0.002	9.52%
1 Month	0.03	0.03	0.02	0.023828	1,309,892	-0.007	-23.33%
3 Months	0.034	0.034	0.02	0.026225	726,143	-0.011	-32.35%
6 Months	0.03	0.044	0.02	0.030008	822,228	-0.007	-23.33%
1 Year	0.046	0.058	0.02	0.03539	852,880	-0.023	-50.00%
3 Years	0.105	0.195	0.02	0.105455	2,638,822	-0.082	-78.10%
5 Years	0.055	0.235	0.011	0.105205	2,836,921	-0.032	-58.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.023	0.00	0.00%	0.023	0.024	0.023	827,712
Apr 29 2024	0.023	0.001	4.55%	0.023	0.023	0.023	88,000
Apr 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	175,127
Apr 24 2024	0.022	0.001	4.76%	0.022	0.023	0.021	1,813,343
Apr 23 2024	0.021	-0.002	-8.70%	0.021	0.022	0.02	1,439,398
Apr 22 2024	0.023	0.00	0.00%	0.023	0.023	0.022	46,036
Apr 19 2024	0.023	0.001	4.55%	0.022	0.023	0.021	317,409
Apr 18 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	516,272
Apr 17 2024	0.023	0.002	9.52%	0.023	0.023	0.021	629,023
Apr 16 2024	0.021	-0.003	-12.50%	0.023	0.024	0.021	3,825,864
Apr 15 2024	0.024	0.00	0.00%	0.024	0.026	0.022	7,622,192
Apr 12 2024	0.024	-0.001	-4.00%	0.025	0.025	0.023	1,288,183
Apr 11 2024	0.025	-0.002	-7.41%	0.026	0.026	0.024	3,505,030
Apr 10 2024	0.027	0.00	0.00%	0.027	0.027	0.025	876,805
Apr 09 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	530,036
Apr 08 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	305,178
Apr 05 2024	0.029	0.001	3.57%	0.029	0.029	0.029	15,000
Apr 04 2024	0.028	0.00	0.00%	0.028	0.028	0.028	147,550
Apr 03 2024	0.028	-0.002	-6.67%	0.029	0.029	0.028	1,250,501
Apr 02 2024	0.03	0.001	3.45%	0.03	0.03	0.029	496,998