Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
iCetana Limited (ICE)
iCetana Limited (ICE) Historical

ICE iCetana Limited

0.019

-0.001 (-5.00%)

Jun 20 2024 - Closed

Delayed by 20 minutes

ICE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.02	0.002	11.11%	0.015	0.02	0.014	470,000
Jun 18 2024	0.018	-0.001	-5.26%	0.018	0.019	0.018	185,000
Jun 17 2024	0.019	0.001	5.56%	0.019	0.019	0.019	100,000
Jun 14 2024	0.018	-0.006	-25.00%	0.018	0.018	0.018	100,000
Jun 13 2024	0.024	0.004	20.00%	0.024	0.024	0.024	185
Jun 12 2024	0.02	-0.001	-4.76%	0.022	0.022	0.02	450,127
Jun 11 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Jun 07 2024	0.021	0.001	5.00%	0.02	0.021	0.02	37,027
Jun 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 04 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	41,677
Jun 03 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 31 2024	0.021	-0.001	-4.55%	0.02	0.021	0.02	146,378
May 30 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 29 2024	0.022	-0.002	-8.33%	0.022	0.022	0.022	10,686
May 28 2024	0.024	-0.003	-11.11%	0.024	0.024	0.024	10,647
May 27 2024	0.027	0.009	50.00%	0.025	0.027	0.024	297,063
May 24 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 21 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 17 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 16 2024	0.018	-0.009	-33.33%	0.021	0.021	0.018	60,000
May 15 2024	0.027	0.003	12.50%	0.027	0.027	0.027	100,000
May 14 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 13 2024	0.024	0.00	0.00%	0.024	0.024	0.024	123,052
May 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 08 2024	0.024	-0.006	-20.00%	0.029	0.029	0.024	309,305
May 07 2024	0.03	0.005	20.00%	0.029	0.03	0.028	990,832
May 06 2024	0.025	0.001	4.17%	0.025	0.025	0.025	95,934
May 03 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 02 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	9,698
May 01 2024	0.026	-0.002	-7.14%	0.03	0.03	0.026	543,948
Apr 30 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 29 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 26 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 24 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 23 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 22 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 19 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 18 2024	0.028	0.00	0.00%	0.028	0.028	0.028	10,000
Apr 17 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	290,000
Apr 16 2024	0.029	0.001	3.57%	0.028	0.029	0.028	123,648
Apr 15 2024	0.028	-0.003	-9.68%	0.029	0.029	0.028	150,000
Apr 12 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 11 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 10 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 09 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 08 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 05 2024	0.031	0.002	6.90%	0.029	0.031	0.029	245,000
Apr 04 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 03 2024	0.029	-0.003	-9.38%	0.03	0.03	0.029	11,948
Apr 02 2024	0.032	0.002	6.67%	0.03	0.032	0.03	14,743
Mar 28 2024	0.03	0.001	3.45%	0.03	0.03	0.03	12,657
Mar 27 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	20,000
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 25 2024	0.03	-0.003	-9.09%	0.031	0.031	0.03	55,360
Mar 22 2024	0.033	0.00	0.00%	0.033	0.033	0.033	50,000

Delayed Upgrade Clock