ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,158.40
      -0.25%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.665
      0.77%
      Bitcoin
      61,168.81
      -3.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. iCetana Limited (ICE)

      7. iCetana Limited (ICE) Historical

      ICE iCetana Limited

      0.019
      0.00 (0.00%)
      Jun 24 2024 - Closed
      Delayed by 20 minutes

      ICE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 18,000
      Jun 20 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 368,847
      Jun 19 2024 0.02 0.002 11.11% 0.015 0.02 0.014 470,000
      Jun 18 2024 0.018 -0.001 -5.26% 0.018 0.019 0.018 185,000
      Jun 17 2024 0.019 0.001 5.56% 0.019 0.019 0.019 100,000
      Jun 14 2024 0.018 -0.006 -25.00% 0.018 0.018 0.018 100,000
      Jun 13 2024 0.024 0.004 20.00% 0.024 0.024 0.024 185
      Jun 12 2024 0.02 -0.001 -4.76% 0.022 0.022 0.02 450,127
      Jun 11 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Jun 07 2024 0.021 0.001 5.00% 0.02 0.021 0.02 37,027
      Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Jun 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Jun 04 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 41,677
      Jun 03 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      May 31 2024 0.021 -0.001 -4.55% 0.02 0.021 0.02 146,378
      May 30 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      May 29 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 10,686
      May 28 2024 0.024 -0.003 -11.11% 0.024 0.024 0.024 10,647
      May 27 2024 0.027 0.009 50.00% 0.025 0.027 0.024 297,063
      May 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 16 2024 0.018 -0.009 -33.33% 0.021 0.021 0.018 60,000
      May 15 2024 0.027 0.003 12.50% 0.027 0.027 0.027 100,000
      May 14 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 13 2024 0.024 0.00 0.00% 0.024 0.024 0.024 123,052
      May 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 08 2024 0.024 -0.006 -20.00% 0.029 0.029 0.024 309,305
      May 07 2024 0.03 0.005 20.00% 0.029 0.03 0.028 990,832
      May 06 2024 0.025 0.001 4.17% 0.025 0.025 0.025 95,934
      May 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 02 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 9,698
      May 01 2024 0.026 -0.002 -7.14% 0.03 0.03 0.026 543,948
      Apr 30 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 29 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 24 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 23 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 22 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 19 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 18 2024 0.028 0.00 0.00% 0.028 0.028 0.028 10,000
      Apr 17 2024 0.028 -0.001 -3.45% 0.028 0.028 0.028 290,000
      Apr 16 2024 0.029 0.001 3.57% 0.028 0.029 0.028 123,648
      Apr 15 2024 0.028 -0.003 -9.68% 0.029 0.029 0.028 150,000
      Apr 12 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
      Apr 11 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
      Apr 10 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
      Apr 09 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
      Apr 08 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
      Apr 05 2024 0.031 0.002 6.90% 0.029 0.031 0.029 245,000
      Apr 04 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
      Apr 03 2024 0.029 -0.003 -9.38% 0.03 0.03 0.029 11,948
      Apr 02 2024 0.032 0.002 6.67% 0.03 0.032 0.03 14,743
      Mar 28 2024 0.03 0.001 3.45% 0.03 0.03 0.03 12,657
      Mar 27 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 20,000
      Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00

      Your Recent History

      ASX
      ICE
      iCetana
      Delayed Upgrade Clock