News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 14.84 | 0.04 | 0.27 | 14.9 | 14.9 | 14.84 | 3720 |
| 1732166100 | 14.8 | 0.04 | 0.27 | 14.81 | 14.82 | 14.8 | 1603 |
| 1732079700 | 14.76 | 0.04 | 0.27 | 14.78 | 14.78 | 14.76 | 71 |
| 1731993300 | 14.72 | -0.1 | -0.67 | 14.74 | 14.74 | 14.72 | 2573 |
| 1731906900 | 14.82 | -0.08 | -0.54 | 14.91 | 14.91 | 14.82 | 459 |
| 1731647700 | 14.9 | 0.01 | 0.07 | 14.91 | 14.94 | 14.9 | 908 |
| 1731561300 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1731474900 | 14.89 | 0.1 | 0.68 | 14.85 | 14.89 | 14.85 | 400 |
| 1731388500 | 14.79 | 0.29 | 2.00 | 14.78 | 14.79 | 14.78 | 37 |
| 1731302100 | 14.5 | -0.12 | -0.82 | 14.56 | 14.56 | 14.49 | 672 |
| 1731042900 | 14.62 | -0.01 | -0.07 | 14.62 | 14.63 | 14.62 | 5 |
| 1730956500 | 14.63 | -0.11 | -0.75 | 14.76 | 14.76 | 14.61 | 665 |
| 1730870100 | 14.74 | 0.4 | 2.79 | 14.475 | 14.74 | 14.475 | 29 |
| 1730783700 | 14.34 | 0.1 | 0.70 | 14.27 | 14.34 | 14.27 | 4763 |
| 1730697300 | 14.24 | -0.04 | -0.28 | 14.31 | 14.31 | 14.23 | 4016 |
| 1730438100 | 14.28 | -0.14 | -0.97 | 14.27 | 14.28 | 14.26 | 12 |
| 1730351700 | 14.42 | -0.03 | -0.21 | 14.47 | 14.47 | 14.39 | 2161 |
| 1730265300 | 14.45 | 0.18 | 1.26 | 14.49 | 14.5 | 14.45 | 473 |
| 1730178900 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730092500 | 14.27 | 0.1 | 0.71 | 14.27 | 14.27 | 14.27 | 1820 |
| 1729833300 | 14.17 | 0.06 | 0.43 | 14.17 | 14.17 | 14.17 | 2 |
| 1729746900 | 14.11 | -0.14 | -0.98 | 14.12 | 14.12 | 14.11 | 2950 |
| 1729660500 | 14.25 | 0.04 | 0.28 | 14.2 | 14.25 | 14.2 | 3391 |
| 1729574100 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1729487700 | 14.21 | 0.3 | 2.16 | 14.21 | 14.21 | 14.21 | 181 |
| 1729228500 | 13.91 | -0.18 | -1.28 | 13.9 | 13.92 | 13.89 | 40 |
| 1729142100 | 14.09 | -0.01 | -0.07 | 14.095 | 14.11 | 14.09 | 148 |
| 1729055700 | 14.1 | -0.11 | -0.77 | 14.23 | 14.23 | 14.01 | 72 |
| 1728969300 | 14.21 | -0.22 | -1.52 | 14.31 | 14.32 | 14.21 | 196 |
| 1728882900 | 14.43 | 0.2 | 1.41 | 14.44 | 14.45 | 14.43 | 10 |
| 1728623700 | 14.23 | -0.08 | -0.56 | 14.31 | 14.31 | 14.23 | 116 |
| 1728537300 | 14.31 | 0.14 | 0.99 | 14.31 | 14.31 | 14.29 | 59 |
| 1728450900 | 14.17 | -0.3 | -2.07 | 14.17 | 14.17 | 14.17 | 286 |
| 1728364500 | 14.47 | 0.09 | 0.63 | 14.47 | 14.47 | 14.47 | 1400 |
| 1728278100 | 14.38 | 0.22 | 1.55 | 14.4 | 14.4 | 14.38 | 213 |
| 1728022500 | 14.16 | 0.21 | 1.51 | 13.995 | 14.16 | 13.98 | 7 |
| 1727936100 | 13.95 | -0.07 | -0.50 | 13.925 | 13.95 | 13.89 | 3 |
| 1727849700 | 14.02 | 0.57 | 4.24 | 13.6 | 14.03 | 13.6 | 630 |
| 1727763300 | 13.45 | -0.16 | -1.18 | 13.61 | 13.61 | 13.45 | 14 |
| 1727676900 | 13.61 | 0.09 | 0.67 | 13.61 | 13.61 | 13.61 | 2000 |
| 1727417700 | 13.52 | 0.81 | 6.37 | 13.53 | 13.53 | 13.5 | 154 |
| 1727331300 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1727244900 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1727158500 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1727072100 | 12.71 | 0.03 | 0.24 | 12.735 | 12.735 | 12.71 | 24 |
| 1726812900 | 12.68 | 0.11 | 0.88 | 12.72 | 12.76 | 12.68 | 266 |
| 1726726500 | 12.57 | 0.17 | 1.37 | 12.46 | 12.58 | 12.46 | 202 |
| 1726640100 | 12.4 | 0.07 | 0.57 | 12.39 | 12.41 | 12.36 | 405 |
| 1726553700 | 12.33 | 0.15 | 1.23 | 12.33 | 12.33 | 12.33 | 243 |
| 1726467300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1726208100 | 12.18 | 0.29 | 2.44 | 12.21 | 12.27 | 12.18 | 8 |
| 1726121700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1726035300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1725948900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1725862500 | 11.89 | -0.09 | -0.75 | 11.87 | 11.89 | 11.865 | 17 |
| 1725603300 | 11.98 | -0.06 | -0.50 | 12.03 | 12.03 | 11.98 | 2 |
| 1725516900 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1725430500 | 12.04 | -0.14 | -1.15 | 12.04 | 12.04 | 12.04 | 2 |
| 1725344100 | 12.18 | 0.02 | 0.16 | 12.09 | 12.18 | 12.07 | 988 |
| 1725257700 | 12.16 | 0.11 | 0.91 | 12.145 | 12.16 | 12.13 | 83 |
| 1724998500 | 12.05 | 0.21 | 1.77 | 11.98 | 12.05 | 11.98 | 10 |
| 1724912100 | 11.84 | -0.1 | -0.84 | 11.78 | 11.84 | 11.78 | 1010 |
| 1724825700 | 11.94 | -0.08 | -0.67 | 11.96 | 11.96 | 11.94 | 2 |
| 1724739300 | 12.02 | -0.29 | -2.36 | 12.05 | 12.05 | 12.02 | 21 |
| 1724652900 | 12.31 | -0.02 | -0.16 | 12.32 | 12.36 | 12.31 | 3 |
| 1724393700 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
