Register for real-time alerts, custom portfolio, and market movers
IAGPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 104.13 | 0.23 | 0.22% | 104.20 | 104.38 | 103.41 | 2,005 |
| May 30 2024 | 103.90 | 0.10 | 0.10% | 104.02 | 104.02 | 103.82 | 689 |
| May 29 2024 | 103.80 | -0.69 | -0.66% | 104.001 | 104.43 | 103.80 | 3,516 |
| May 28 2024 | 104.49 | 0.59 | 0.57% | 104.25 | 104.89 | 104.10 | 1,915 |
| May 27 2024 | 103.90 | -0.31 | -0.30% | 103.86 | 104.439 | 103.86 | 1,447 |
| May 24 2024 | 104.21 | -0.04 | -0.04% | 103.95 | 104.60 | 103.85 | 6,730 |
| May 23 2024 | 104.25 | 0.45 | 0.43% | 103.91 | 104.60 | 103.80 | 3,606 |
| May 22 2024 | 103.80 | -0.45 | -0.43% | 104.08 | 104.149 | 103.80 | 1,971 |
| May 21 2024 | 104.249 | 0.25 | 0.24% | 104.10 | 104.48 | 104.07 | 1,728 |
| May 20 2024 | 104.00 | -0.20 | -0.19% | 104.49 | 104.599 | 104.00 | 6,599 |
| May 17 2024 | 104.20 | -0.41 | -0.39% | 104.49 | 104.50 | 104.20 | 2,453 |
| May 16 2024 | 104.61 | 0.61 | 0.59% | 104.02 | 104.64 | 103.89 | 2,034 |
| May 15 2024 | 104.00 | -0.80 | -0.76% | 104.749 | 104.82 | 104.00 | 2,591 |
| May 14 2024 | 104.80 | 0.65 | 0.62% | 104.75 | 104.80 | 104.31 | 3,553 |
| May 13 2024 | 104.15 | -0.75 | -0.71% | 104.63 | 104.88 | 104.01 | 5,237 |
| May 10 2024 | 104.90 | 0.35 | 0.33% | 104.401 | 105.10 | 104.32 | 3,872 |
| May 09 2024 | 104.55 | -0.10 | -0.10% | 104.79 | 104.80 | 104.40 | 2,767 |
| May 08 2024 | 104.65 | 0.50 | 0.48% | 104.16 | 104.65 | 104.16 | 917 |
| May 07 2024 | 104.15 | -0.44 | -0.42% | 104.37 | 104.65 | 103.86 | 4,902 |
| May 06 2024 | 104.59 | 0.59 | 0.57% | 104.34 | 104.59 | 104.20 | 2,292 |
| May 03 2024 | 104.00 | 0.17 | 0.16% | 103.82 | 104.349 | 103.80 | 2,266 |
| May 02 2024 | 103.83 | -0.02 | -0.02% | 103.89 | 103.89 | 103.82 | 7,718 |
| May 01 2024 | 103.85 | -0.15 | -0.14% | 104.12 | 104.15 | 103.85 | 4,298 |
| Apr 30 2024 | 104.00 | -0.25 | -0.24% | 104.50 | 104.50 | 103.91 | 8,733 |
| Apr 29 2024 | 104.25 | 0.02 | 0.02% | 104.20 | 104.25 | 104.00 | 3,795 |
| Apr 26 2024 | 104.23 | 0.27 | 0.26% | 103.92 | 104.24 | 103.92 | 2,088 |
| Apr 24 2024 | 103.96 | -0.02 | -0.02% | 104.00 | 104.33 | 103.96 | 3,374 |
| Apr 23 2024 | 103.98 | 0.06 | 0.06% | 103.921 | 104.225 | 103.92 | 5,213 |
| Apr 22 2024 | 103.92 | -0.01 | -0.01% | 104.00 | 104.22 | 103.92 | 6,240 |
| Apr 19 2024 | 103.93 | 0.01 | 0.01% | 103.93 | 104.18 | 103.92 | 2,269 |
| Apr 18 2024 | 103.92 | -0.08 | -0.08% | 104.00 | 104.18 | 103.82 | 1,848 |
| Apr 17 2024 | 104.00 | -0.13 | -0.12% | 103.76 | 104.24 | 103.76 | 3,667 |
| Apr 16 2024 | 104.13 | 0.37 | 0.36% | 103.76 | 104.19 | 103.76 | 853 |
| Apr 15 2024 | 103.76 | -0.42 | -0.40% | 104.00 | 104.28 | 103.76 | 1,154 |
| Apr 12 2024 | 104.18 | 0.25 | 0.24% | 103.90 | 104.43 | 103.82 | 8,057 |
| Apr 11 2024 | 103.93 | 0.63 | 0.61% | 103.84 | 103.98 | 103.66 | 2,960 |
| Apr 10 2024 | 103.30 | 0.19 | 0.18% | 103.39 | 103.94 | 103.13 | 5,702 |
| Apr 09 2024 | 103.11 | 0.01 | 0.01% | 103.41 | 103.42 | 103.10 | 2,463 |
| Apr 08 2024 | 103.10 | 0.10 | 0.10% | 103.00 | 103.40 | 103.00 | 3,777 |
| Apr 05 2024 | 103.00 | 0.08 | 0.08% | 102.93 | 103.45 | 102.92 | 7,256 |
| Apr 04 2024 | 102.92 | -0.86 | -0.83% | 103.77 | 103.77 | 102.92 | 7,801 |
| Apr 03 2024 | 103.78 | 0.18 | 0.17% | 103.77 | 103.78 | 103.60 | 8,901 |
| Apr 02 2024 | 103.60 | -0.52 | -0.50% | 104.12 | 104.40 | 103.60 | 3,445 |
| Mar 28 2024 | 104.12 | 0.13 | 0.13% | 103.95 | 104.16 | 103.812 | 3,208 |
| Mar 27 2024 | 103.99 | 0.83 | 0.80% | 103.655 | 103.99 | 103.52 | 2,490 |
| Mar 26 2024 | 103.16 | -0.42 | -0.41% | 103.11 | 103.83 | 103.11 | 5,485 |
| Mar 25 2024 | 103.58 | 0.52 | 0.50% | 103.40 | 103.65 | 103.25 | 4,937 |
| Mar 22 2024 | 103.06 | 0.45 | 0.44% | 102.94 | 103.16 | 102.94 | 2,891 |
| Mar 21 2024 | 102.61 | 0.07 | 0.07% | 102.60 | 102.88 | 102.51 | 4,948 |
| Mar 20 2024 | 102.54 | -0.14 | -0.14% | 102.57 | 102.74 | 102.54 | 5,285 |
| Mar 19 2024 | 102.68 | 0.01 | 0.01% | 102.46 | 102.74 | 102.40 | 4,552 |
| Mar 18 2024 | 102.67 | -0.01 | -0.01% | 102.70 | 102.74 | 102.46 | 2,124 |
| Mar 15 2024 | 102.68 | 0.30 | 0.29% | 102.66 | 102.68 | 102.60 | 2,998 |
| Mar 14 2024 | 102.38 | -0.26 | -0.25% | 102.50 | 102.65 | 102.30 | 1,776 |
| Mar 13 2024 | 102.64 | 0.38 | 0.37% | 102.301 | 102.689 | 102.301 | 661 |
| Mar 12 2024 | 102.26 | -0.34 | -0.33% | 102.60 | 102.82 | 102.21 | 4,088 |
| Mar 11 2024 | 102.60 | -0.08 | -0.08% | 102.41 | 102.78 | 102.221 | 1,566 |
| Mar 08 2024 | 102.68 | 0.53 | 0.52% | 102.151 | 102.68 | 102.06 | 2,076 |
| Mar 07 2024 | 102.15 | -0.02 | -0.02% | 102.50 | 102.50 | 102.15 | 2,923 |
| Mar 06 2024 | 102.17 | -0.52 | -0.51% | 102.50 | 102.70 | 102.11 | 3,961 |
| Mar 05 2024 | 102.69 | 0.33 | 0.32% | 102.21 | 102.69 | 101.90 | 14,738 |
| Mar 04 2024 | 102.36 | -0.23 | -0.22% | 102.41 | 102.41 | 102.20 | 9,987 |
| Mar 01 2024 | 102.59 | 0.39 | 0.38% | 102.33 | 102.93 | 102.30 | 6,114 |
