Insurance Australia Group Limited (IAGPE)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 104.6 | -0.45 | -0.43 | 105.15 | 105.15 | 104.6 | 4577 |
| 1721888100 | 105.05 | -0.12 | -0.11 | 105 | 105.235 | 104.85 | 2462 |
| 1721801700 | 105.17 | 0.53 | 0.51 | 104.7 | 106.2 | 104.6 | 4133 |
| 1721715300 | 104.64 | -0.11 | -0.11 | 104.41 | 104.75 | 104.4 | 1519 |
| 1721628900 | 104.75 | -0.07 | -0.07 | 104.82 | 105.49 | 104.5 | 4691 |
| 1721369700 | 104.82 | 0.81 | 0.78 | 104.02 | 104.82 | 104.02 | 867 |
| 1721283300 | 104.01 | -0.79 | -0.75 | 104.81 | 105 | 103.93 | 8427 |
| 1721196900 | 104.8 | 0.3 | 0.29 | 104.51 | 105 | 104.5 | 2091 |
| 1721110500 | 104.5 | 0 | 0.00 | 104.5 | 105 | 104.5 | 4321 |
| 1721024100 | 104.5 | 0.02 | 0.02 | 104.5 | 104.9 | 104.5 | 2863 |
| 1720764900 | 104.48 | 0.51 | 0.49 | 103.95 | 104.55 | 103.95 | 4844 |
| 1720678500 | 103.97 | 0.06 | 0.06 | 103.93 | 104.4 | 103.93 | 521 |
| 1720592100 | 103.91 | -0.34 | -0.33 | 104.15 | 104.4 | 103.9 | 6500 |
| 1720505700 | 104.25 | 0.02 | 0.02 | 104.02 | 104.86 | 104.01 | 3195 |
| 1720419300 | 104.23 | 0.23 | 0.22 | 103.77 | 104.35 | 103.711 | 2521 |
| 1720160100 | 104 | 1.25 | 1.22 | 103.38 | 104.3 | 103.38 | 5836 |
| 1720073700 | 102.75 | 0.09 | 0.09 | 102.98 | 103.39 | 102.7 | 1219 |
| 1719987300 | 102.66 | -0.14 | -0.14 | 102.42 | 103.4 | 102.42 | 2326 |
| 1719900900 | 102.8 | -0.3 | -0.29 | 103.25 | 103.25 | 102.8 | 6301 |
| 1719814500 | 103.1 | -0.35 | -0.34 | 103.24 | 103.89 | 103.01 | 9965 |
| 1719555300 | 103.45 | -0.05 | -0.05 | 103.49 | 103.75 | 103.45 | 1875 |
| 1719468900 | 103.5 | 0.65 | 0.63 | 103.44 | 103.5 | 103.08 | 1446 |
| 1719382500 | 102.85 | 0.25 | 0.24 | 102.7 | 103.21 | 102.7 | 4248 |
| 1719296100 | 102.6 | 0.1 | 0.10 | 102.52 | 102.79 | 102.5 | 2553 |
| 1719209700 | 102.5 | -0.62 | -0.60 | 102.85 | 103 | 102.5 | 2879 |
| 1718950500 | 103.12 | 0.92 | 0.90 | 102.2 | 103.2 | 102.2 | 2619 |
| 1718864100 | 102.2 | 0.15 | 0.15 | 102.29 | 102.78 | 102.2 | 2837 |
| 1718777700 | 102.05 | -0.15 | -0.15 | 102.2 | 102.2 | 101.9 | 8424 |
| 1718691300 | 102.2 | 0.1 | 0.10 | 102.1 | 102.3 | 102.1 | 5365 |
| 1718604900 | 102.1 | -0.31 | -0.30 | 102.42 | 102.42 | 101.96 | 6629 |
| 1718345700 | 102.41 | -0.09 | -0.09 | 102.9 | 102.9 | 102.41 | 3596 |
| 1718259300 | 102.5 | -0.15 | -0.15 | 102.5 | 102.94 | 102.5 | 5434 |
| 1718172900 | 102.65 | 0.15 | 0.15 | 102.42 | 102.98 | 102.4 | 4424 |
| 1718086500 | 102.5 | 0.03 | 0.03 | 102.45 | 102.6 | 102.4 | 10219 |
| 1717740900 | 102.47 | -0.48 | -0.47 | 102.96 | 102.96 | 102.47 | 1729 |
| 1717654500 | 102.95 | 0.43 | 0.42 | 102.99 | 103.79 | 102.95 | 1496 |
| 1717568100 | 102.52 | 0.51 | 0.50 | 102.2 | 102.96 | 102.2 | 5163 |
| 1717481700 | 102.01 | -1.57 | -1.52 | 102 | 102.5 | 101.86 | 3634 |
| 1717395300 | 103.58 | -0.55 | -0.53 | 104 | 104.35 | 103.58 | 1609 |
| 1717136100 | 104.13 | 0.23 | 0.22 | 104.2 | 104.38 | 103.41 | 2005 |
| 1717049700 | 103.9 | 0.1 | 0.10 | 104.02 | 104.02 | 103.82 | 689 |
| 1716963300 | 103.8 | -0.69 | -0.66 | 104.001 | 104.43 | 103.8 | 3516 |
| 1716876900 | 104.49 | 0.59 | 0.57 | 104.25 | 104.89 | 104.1 | 1915 |
| 1716790500 | 103.9 | -0.31 | -0.30 | 103.86 | 104.439 | 103.86 | 1447 |
| 1716531300 | 104.21 | -0.04 | -0.04 | 103.95 | 104.6 | 103.85 | 6730 |
| 1716444900 | 104.25 | 0.45 | 0.43 | 103.91 | 104.6 | 103.8 | 3606 |
| 1716358500 | 103.8 | -0.45 | -0.43 | 104.08 | 104.149 | 103.8 | 1971 |
| 1716272100 | 104.249 | 0.25 | 0.24 | 104.1 | 104.48 | 104.07 | 1728 |
| 1716185700 | 104 | -0.2 | -0.19 | 104.49 | 104.599 | 104 | 6599 |
| 1715926500 | 104.2 | -0.41 | -0.39 | 104.49 | 104.5 | 104.2 | 2453 |
| 1715840100 | 104.61 | 0.61 | 0.59 | 104.02 | 104.64 | 103.89 | 2034 |
| 1715753700 | 104 | -0.8 | -0.76 | 104.749 | 104.82 | 104 | 2591 |
| 1715667300 | 104.8 | 0.65 | 0.62 | 104.75 | 104.8 | 104.31 | 3553 |
| 1715580900 | 104.15 | -0.75 | -0.71 | 104.63 | 104.88 | 104.01 | 5237 |
| 1715321700 | 104.9 | 0.35 | 0.33 | 104.401 | 105.1 | 104.32 | 3872 |
| 1715235300 | 104.55 | -0.1 | -0.10 | 104.79 | 104.8 | 104.4 | 2767 |
| 1715148900 | 104.65 | 0.5 | 0.48 | 104.16 | 104.65 | 104.16 | 917 |
| 1715062500 | 104.15 | -0.44 | -0.42 | 104.37 | 104.65 | 103.86 | 4902 |
| 1714976100 | 104.59 | 0.59 | 0.57 | 104.34 | 104.59 | 104.2 | 2292 |
| 1714716900 | 104 | 0.17 | 0.16 | 103.82 | 104.349 | 103.8 | 2266 |
| 1714630500 | 103.83 | -0.02 | -0.02 | 103.89 | 103.89 | 103.82 | 7718 |
| 1714544100 | 103.85 | -0.15 | -0.14 | 104.12 | 104.15 | 103.85 | 4298 |
| 1714457700 | 104 | -0.25 | -0.24 | 104.5 | 104.5 | 103.91 | 8733 |
| 1714371300 | 104.25 | 0.02 | 0.02 | 104.2 | 104.25 | 104 | 3795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
