Register for real-time alerts, custom portfolio, and market movers
IAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.43 | -0.01 | -0.16% | 6.44 | 6.46 | 6.40 | 3,755,287 |
| May 23 2024 | 6.44 | -0.01 | -0.16% | 6.44 | 6.45 | 6.385 | 2,895,512 |
| May 22 2024 | 6.45 | 0.07 | 1.10% | 6.44 | 6.48 | 6.39 | 4,492,752 |
| May 21 2024 | 6.38 | 0.02 | 0.31% | 6.36 | 6.40 | 6.34 | 2,743,990 |
| May 20 2024 | 6.36 | -0.01 | -0.16% | 6.35 | 6.43 | 6.34 | 2,865,714 |
| May 17 2024 | 6.37 | -0.16 | -2.45% | 6.47 | 6.495 | 6.00 | 4,652,284 |
| May 16 2024 | 6.53 | 0.20 | 3.16% | 6.39 | 6.54 | 6.35 | 11,029,696 |
| May 15 2024 | 6.33 | 0.16 | 2.59% | 6.21 | 6.33 | 6.21 | 4,117,928 |
| May 14 2024 | 6.17 | -0.08 | -1.28% | 6.24 | 6.24 | 6.16 | 2,913,228 |
| May 13 2024 | 6.25 | -0.01 | -0.16% | 6.22 | 6.285 | 6.20 | 4,138,065 |
| May 10 2024 | 6.26 | -0.09 | -1.42% | 6.37 | 6.38 | 6.25 | 2,847,344 |
| May 09 2024 | 6.35 | 0.05 | 0.79% | 6.34 | 6.43 | 6.33 | 5,917,909 |
| May 08 2024 | 6.30 | -0.08 | -1.18% | 6.44 | 6.48 | 6.29 | 7,690,575 |
| May 07 2024 | 6.375 | -0.02 | -0.23% | 6.44 | 6.47 | 6.32 | 8,015,078 |
| May 06 2024 | 6.39 | -0.03 | -0.47% | 6.44 | 6.45 | 6.39 | 2,802,479 |
| May 03 2024 | 6.42 | -0.01 | -0.16% | 6.41 | 6.43 | 6.37 | 2,180,829 |
| May 02 2024 | 6.43 | 0.01 | 0.16% | 6.43 | 6.49 | 6.41 | 3,867,805 |
| May 01 2024 | 6.42 | -0.02 | -0.31% | 6.44 | 6.475 | 6.40 | 3,974,356 |
| Apr 30 2024 | 6.44 | 0.05 | 0.78% | 6.39 | 6.45 | 6.35 | 3,227,477 |
| Apr 29 2024 | 6.39 | 0.01 | 0.16% | 6.42 | 6.46 | 6.37 | 2,970,959 |
| Apr 26 2024 | 6.38 | -0.13 | -2.00% | 6.52 | 6.53 | 6.375 | 4,928,361 |
| Apr 24 2024 | 6.51 | 0.06 | 0.93% | 6.49 | 6.525 | 6.46 | 4,323,758 |
| Apr 23 2024 | 6.45 | 0.08 | 1.26% | 6.44 | 6.48 | 6.42 | 3,706,981 |
| Apr 22 2024 | 6.37 | 0.05 | 0.79% | 6.39 | 6.43 | 6.355 | 1,890,576 |
| Apr 19 2024 | 6.32 | -0.09 | -1.40% | 6.39 | 6.40 | 5.75 | 6,092,484 |
| Apr 18 2024 | 6.41 | 0.00 | 0.08% | 6.39 | 6.43 | 6.34 | 3,747,866 |
| Apr 17 2024 | 6.405 | 0.07 | 1.03% | 6.37 | 6.45 | 6.35 | 5,914,395 |
| Apr 16 2024 | 6.34 | -0.04 | -0.63% | 6.36 | 6.39 | 6.31 | 3,607,723 |
| Apr 15 2024 | 6.38 | -0.08 | -1.24% | 6.44 | 6.45 | 6.38 | 4,298,725 |
| Apr 12 2024 | 6.46 | 0.07 | 1.10% | 6.35 | 6.47 | 6.35 | 3,407,052 |
| Apr 11 2024 | 6.39 | 0.03 | 0.47% | 6.35 | 6.43 | 6.32 | 3,308,870 |
| Apr 10 2024 | 6.36 | -0.14 | -2.15% | 6.53 | 6.54 | 6.34 | 4,032,247 |
| Apr 09 2024 | 6.50 | 0.14 | 2.20% | 6.45 | 6.52 | 6.44 | 4,404,635 |
| Apr 08 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 05 2024 | 6.36 | 0.01 | 0.16% | 6.33 | 6.40 | 6.31 | 6,464,524 |
| Apr 04 2024 | 6.35 | -0.12 | -1.78% | 6.48 | 6.485 | 6.33 | 5,469,381 |
| Apr 03 2024 | 6.465 | 0.04 | 0.70% | 6.40 | 6.50 | 6.37 | 9,040,998 |
| Apr 02 2024 | 6.42 | 0.02 | 0.31% | 6.38 | 6.48 | 6.36 | 6,372,818 |
| Mar 28 2024 | 6.40 | -0.03 | -0.47% | 6.46 | 6.47 | 6.37 | 5,130,896 |
| Mar 27 2024 | 6.43 | 0.14 | 2.23% | 6.27 | 6.44 | 6.25 | 4,570,591 |
| Mar 26 2024 | 6.29 | -0.03 | -0.47% | 6.33 | 6.335 | 6.28 | 3,716,887 |
| Mar 25 2024 | 6.32 | 0.02 | 0.32% | 6.32 | 6.38 | 6.27 | 4,080,220 |
| Mar 22 2024 | 6.30 | -0.07 | -1.02% | 6.34 | 7.51 | 5.26 | 7,373,677 |
| Mar 21 2024 | 6.365 | 0.09 | 1.43% | 6.35 | 6.385 | 6.275 | 8,228,465 |
| Mar 20 2024 | 6.275 | 0.09 | 1.46% | 6.22 | 6.30 | 6.20 | 4,088,306 |
| Mar 19 2024 | 6.185 | -0.13 | -1.98% | 6.32 | 6.33 | 6.13 | 7,879,384 |
| Mar 18 2024 | 6.31 | 0.07 | 1.12% | 6.28 | 6.325 | 6.23 | 4,053,045 |
| Mar 15 2024 | 6.24 | -0.07 | -1.11% | 6.28 | 6.28 | 6.15 | 12,793,944 |
| Mar 14 2024 | 6.31 | 0.07 | 1.12% | 6.25 | 6.32 | 6.22 | 3,635,149 |
| Mar 13 2024 | 6.24 | 0.02 | 0.32% | 6.28 | 6.29 | 6.20 | 4,254,557 |
| Mar 12 2024 | 6.22 | 0.01 | 0.16% | 6.23 | 6.265 | 6.215 | 5,044,663 |
| Mar 11 2024 | 6.21 | -0.04 | -0.56% | 6.25 | 6.29 | 6.195 | 3,677,923 |
| Mar 08 2024 | 6.245 | 0.06 | 0.97% | 6.23 | 6.25 | 6.20 | 4,207,101 |
| Mar 07 2024 | 6.185 | -0.04 | -0.56% | 6.25 | 6.25 | 6.16 | 4,341,173 |
| Mar 06 2024 | 6.22 | 0.00 | 0.00% | 6.25 | 6.25 | 6.15 | 3,147,047 |
| Mar 05 2024 | 6.22 | 0.08 | 1.30% | 6.17 | 6.25 | 6.12 | 5,462,986 |
| Mar 04 2024 | 6.14 | -0.01 | -0.16% | 6.08 | 6.17 | 6.08 | 3,074,431 |
| Mar 01 2024 | 6.15 | -0.08 | -1.28% | 6.21 | 6.23 | 6.12 | 7,531,434 |
| Feb 29 2024 | 6.23 | 0.03 | 0.48% | 6.19 | 6.26 | 6.15 | 14,091,225 |
| Feb 28 2024 | 6.20 | 0.09 | 1.47% | 6.14 | 6.22 | 6.10 | 4,653,359 |
| Feb 27 2024 | 6.11 | -0.07 | -1.05% | 6.19 | 6.20 | 6.075 | 5,825,043 |
| Feb 26 2024 | 6.175 | 0.09 | 1.56% | 6.11 | 6.19 | 6.06 | 6,057,440 |
| Feb 23 2024 | 6.08 | 0.16 | 2.70% | 5.99 | 6.09 | 5.94 | 5,606,054 |
