Hexagon Energy Materials Historical Data - HXG

Company Name	Stock Ticker Symbol	Market	Type
Hexagon Energy Materials Limited	HXG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	17:45:08

Open Price	Low Price	High Price	Close Price	Prev Close
				0.02

HXG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.021	0.019	0.019894	408,220	-0.001	-4.76%
1 Month	0.027	0.027	0.018	0.020837	260,031	-0.007	-25.93%
3 Months	0.011	0.028	0.011	0.020738	595,025	0.009	81.82%
6 Months	0.007	0.028	0.007	0.016091	522,085	0.013	185.71%
1 Year	0.011	0.028	0.007	0.013635	527,407	0.009	81.82%
3 Years	0.145	0.145	0.007	0.047566	807,995	-0.125	-86.21%
5 Years	0.115	0.16	0.007	0.057157	683,400	-0.095	-82.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.02	0.00	0.00%	0.019	0.02	0.019	668,800
Apr 26 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	572,635
Apr 24 2024	0.021	0.002	10.53%	0.021	0.021	0.021	109,000
Apr 23 2024	0.019	-0.001	-5.00%	0.021	0.021	0.019	282,443
Apr 22 2024	0.02	0.001	5.26%	0.019	0.02	0.019	59,523
Apr 19 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	50,000
Apr 18 2024	0.021	0.002	10.53%	0.019	0.021	0.019	402,689
Apr 17 2024	0.019	0.00	0.00%	0.019	0.019	0.019	106,850
Apr 16 2024	0.019	0.00	0.00%	0.019	0.019	0.019	10,000
Apr 15 2024	0.019	0.00	0.00%	0.019	0.019	0.019	58,164
Apr 12 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	328,391
Apr 11 2024	0.02	-0.001	-4.76%	0.021	0.021	0.018	766,545
Apr 10 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	492,545
Apr 09 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	66,032
Apr 08 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 05 2024	0.023	0.00	0.00%	0.023	0.023	0.023	106,461
Apr 04 2024	0.023	-0.001	-4.17%	0.023	0.023	0.022	191,765
Apr 03 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	268,834
Apr 02 2024	0.025	-0.002	-7.41%	0.027	0.027	0.025	331,585
Mar 28 2024	0.027	0.001	3.85%	0.026	0.027	0.026	311,715