Hexagon Energy Materials Limited Historical Data - HXG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.021	0.021	0.021	45742	0.021	DE
26	0.001	5	0.02	0.027	0.018	585700	0.02311269	DE
52	0.008	61.5384615385	0.013	0.028	0.01	494948	0.02096599	DE
156	-0.026	-55.3191489362	0.047	0.058	0.007	623609	0.02012174	DE
260	-0.025	-54.347826087	0.046	0.16	0.007	714987	0.05314612	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1740719700	0.021	0.021	0.021	0.021	0
1740633300	0.021	0.021	0.021	0.021	0
1740546900	0.021	0.021	0.021	0.021	0
1740460500	0.021	0.021	0.021	0.021	0
1740374100	0.021	0.021	0.021	0.021	0
1740114900	0.021	0.021	0.021	0.021	0
1740028500	0.021	0.021	0.021	0.021	0
1739942100	0.021	0.021	0.021	0.021	0
1739855700	0.021	0.021	0.021	0.021	0
1739769300	0.021	0.021	0.021	0.021	0
1739510100	0.021	0.021	0.021	0.021	0
1739423700	0.021	0.021	0.021	0.021	0
1739337300	0.021	0.021	0.021	0.021	0
1739250900	0.021	0.021	0.021	0.021	0
1739164500	0.021	0.021	0.021	0.021	0
1738905300	0.021	0.021	0.021	0.021	0
1738818900	0.021	0.021	0.021	0.021	0
1738732500	0.021	0.021	0.021	0.021	0
1738646100	0.021	0.021	0.021	0.021	0
1738559700	0.021	0.021	0.021	0.021	0
1738300500	0.021	0.021	0.021	0.021	0
1738214100	0.021	0.021	0.021	0.021	0
1738127700	0.021	0.021	0.021	0.021	0
1738041300	0.021	0.021	0.021	0.021	0
1737695700	0.021	0.021	0.021	0.021	0
1737609300	0.021	0.021	0.021	0.021	0
1737522900	0.021	0.021	0.021	0.021	0
1737436500	0.021	0.021	0.021	0.021	0
1737350100	0.021	0.021	0.021	0.021	0
1737090900	0.021	0.021	0.021	0.021	0
1737004500	0.021	0.021	0.021	0.021	0
1736918100	0.021	0.021	0.021	0.021	0
1736831700	0.021	0.021	0.021	0.021	0
1736745300	0.021	0.021	0.021	0.021	0
1736486100	0.021	0.021	0.021	0.021	0
1736399700	0.021	0.021	0.021	0.021	0
1736313300	0.021	0.021	0.021	0.021	0
1736226900	0.021	0.021	0.021	0.021	0
1736140500	0.021	0.021	0.021	0.021	0
1735881300	0.021	0.021	0.021	0.021	0
1735794900	0.021	0.021	0.021	0.021	0
1735622100	0.021	0.021	0.021	0.021	0
1735535700	0.021	0.021	0.021	0.021	0
1735276500	0.021	0.021	0.021	0.021	0
1735017300	0.021	0.021	0.021	0.021	0
1734930900	0.021	0.021	0.021	0.021	0
1734671700	0.021	0.021	0.021	0.021	0
1734585300	0.021	0.021	0.021	0.021	0
1734498900	0.021	0.021	0.021	0.021	0
1734412500	0.021	0.021	0.021	0.021	0
1734326100	0.021	0.021	0.021	0.021	0
1734066900	0.021	0.021	0.021	0.021	0
1733980500	0.021	0.021	0.021	0.021	0
1733894100	0.021	0.021	0.021	0.021	0
1733807700	0.021	0.021	0.021	0.021	0
1733721300	0.021	0.021	0.021	0.021	0
1733462100	0.021	0.021	0.021	0.021	0
1733375700	0.021	0.021	0.021	0.021	45742
1733289300	0.021	0.021	0.021	0.021	20
1733202900	0.021	0.021	0.021	0.021	198900
1733116500	0.021	0.021	0.021	0.021	56075

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hexagon Energy Materials Limited (HXG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hexagon Energy Materials Limited (HXG) Historical

Hexagon Energy Materials Limited (HXG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free