Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Harvest Technology Group Limited (HTG)
Harvest Technology Group Limited (HTG) Historical

HTG Harvest Technology Group Limited

0.022

-0.001 (-4.35%)

May 13 2024 - Closed

Delayed by 20 minutes

HTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
May 09 2024	0.023	0.003	15.00%	0.023	0.024	0.023	144,308
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 06 2024	0.02	-0.002	-9.09%	0.023	0.023	0.02	575,590
May 03 2024	0.022	-0.002	-8.33%	0.024	0.024	0.022	1,220,262
May 02 2024	0.024	0.005	26.32%	0.019	0.024	0.018	1,593,873
May 01 2024	0.019	-0.0035	-15.56%	0.022	0.022	0.019	243,442
Apr 30 2024	0.0225	0.0005	2.27%	0.022	0.0225	0.022	472,844
Apr 29 2024	0.022	0.00	0.00%	0.022	0.022	0.022	130,299
Apr 26 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	12,431
Apr 24 2024	0.023	0.001	4.55%	0.023	0.025	0.021	1,180,717
Apr 23 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	49,342
Apr 19 2024	0.022	0.00	0.00%	0.021	0.022	0.021	336,822
Apr 18 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 17 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	300,000
Apr 16 2024	0.023	-0.001	-4.17%	0.024	0.026	0.023	642,653
Apr 15 2024	0.024	0.001	4.35%	0.023	0.024	0.023	203,621
Apr 12 2024	0.023	-0.003	-11.54%	0.023	0.024	0.023	302,272
Apr 11 2024	0.026	0.00	0.00%	0.026	0.026	0.025	203,797
Apr 10 2024	0.026	0.001	4.00%	0.025	0.026	0.025	31,874
Apr 09 2024	0.025	0.001	4.17%	0.025	0.025	0.025	42,952
Apr 08 2024	0.024	-0.002	-7.69%	0.027	0.027	0.024	57,000
Apr 05 2024	0.026	0.00	0.00%	0.026	0.026	0.023	70,838
Apr 04 2024	0.026	0.001	4.00%	0.026	0.026	0.026	48,591
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.024	250,000
Apr 02 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	88,081
Mar 28 2024	0.026	0.001	4.00%	0.025	0.026	0.023	565,990
Mar 27 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	41,006
Mar 26 2024	0.026	-0.002	-7.14%	0.027	0.027	0.025	289,845
Mar 25 2024	0.028	0.001	3.70%	0.026	0.028	0.026	251,557
Mar 22 2024	0.027	0.001	3.85%	0.027	0.028	0.026	366,387
Mar 21 2024	0.026	0.001	4.00%	0.025	0.026	0.024	309,940
Mar 20 2024	0.025	-0.001	-3.85%	0.024	0.025	0.024	31,757
Mar 19 2024	0.026	0.00	0.00%	0.026	0.026	0.026	59,269
Mar 18 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	983
Mar 15 2024	0.027	-0.001	-3.57%	0.027	0.027	0.027	151,966
Mar 14 2024	0.028	0.002	7.69%	0.028	0.028	0.027	399,444
Mar 13 2024	0.026	0.005	23.81%	0.022	0.026	0.022	185,419
Mar 12 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	1,086
Mar 11 2024	0.022	-0.004	-15.38%	0.025	0.025	0.022	345,362
Mar 08 2024	0.026	0.001	4.00%	0.026	0.026	0.026	20,000
Mar 07 2024	0.025	0.00	0.00%	0.023	0.025	0.023	90,904
Mar 06 2024	0.025	0.003	13.64%	0.023	0.025	0.023	202,743
Mar 05 2024	0.022	-0.002	-8.33%	0.024	0.024	0.022	110,712
Mar 04 2024	0.024	0.00	0.00%	0.025	0.025	0.024	81,697
Mar 01 2024	0.024	0.001	4.35%	0.024	0.024	0.024	163,517
Feb 29 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	16,126
Feb 28 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	110,523
Feb 27 2024	0.025	0.001	4.17%	0.025	0.027	0.025	570,157
Feb 26 2024	0.024	0.001	4.35%	0.024	0.024	0.024	100,000
Feb 23 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	380,067
Feb 22 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Feb 21 2024	0.024	0.00	0.00%	0.024	0.024	0.024	965
Feb 20 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Feb 19 2024	0.024	-0.001	-4.00%	0.023	0.024	0.023	98,030
Feb 16 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	333,000
Feb 15 2024	0.026	0.00	0.00%	0.024	0.026	0.024	36,023
Feb 14 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	90,000
Feb 13 2024	0.027	-0.003	-10.00%	0.03	0.03	0.027	395,052

Harvest Technology

Dunedin Enterprise Inves...

Delayed Upgrade Clock