News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.48 | 0.53 | 0.465 | 57502 | 0.52004859 | DE |
| 4 | 0.03 | 6.66666666667 | 0.45 | 0.53 | 0.4 | 44326 | 0.47991325 | DE |
| 12 | 0.11 | 29.7297297297 | 0.37 | 0.53 | 0.37 | 66501 | 0.42138733 | DE |
| 26 | 0.18 | 60 | 0.3 | 0.53 | 0.275 | 48832 | 0.39365496 | DE |
| 52 | 0.21 | 77.7777777778 | 0.27 | 0.53 | 0.22 | 40766 | 0.35907716 | DE |
| 156 | 0.065 | 15.6626506024 | 0.415 | 0.53 | 0.22 | 29363 | 0.36070953 | DE |
| 260 | 0.22 | 84.6153846154 | 0.26 | 0.6 | 0.16 | 59096 | 0.40440754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.48 | 0.015 | 3.23 | 0.48 | 0.48 | 0.48 | 3 |
| 1736313300 | 0.465 | -0.045 | -8.82 | 0.49 | 0.49 | 0.465 | 8852 |
| 1736226900 | 0.51 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 11174 |
| 1736140500 | 0.51 | -0.02 | -3.77 | 0.51 | 0.53 | 0.5 | 85344 |
| 1735881300 | 0.53 | 0.035 | 7.07 | 0.5 | 0.53 | 0.5 | 171986 |
| 1735794900 | 0.495 | 0.015 | 3.13 | 0.48 | 0.495 | 0.48 | 10154 |
| 1735622100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735535700 | 0.48 | 0.005 | 1.05 | 0.4625 | 0.485 | 0.4625 | 83179 |
| 1735276500 | 0.475 | 0.03 | 6.74 | 0.475 | 0.475 | 0.475 | 20000 |
| 1735014060 | 0.445 | 0 | 0.00 | 0.47 | 0.48 | 0.445 | 34911 |
| 1734930900 | 0.445 | 0.045 | 11.25 | 0.44 | 0.445 | 0.44 | 32429 |
| 1734671700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734585300 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 5000 |
| 1734498900 | 0.4099999 | -0.015 | -3.53 | 0.4099999 | 0.4099999 | 0.4099999 | 20000 |
| 1734412500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 16608 |
| 1734326100 | 0.425 | -0.01 | -2.30 | 0.425 | 0.425 | 0.425 | 13890 |
| 1734066900 | 0.435 | -0.01 | -2.25 | 0.45 | 0.45 | 0.435 | 34009 |
| 1733980500 | 0.445 | -0.005 | -1.11 | 0.45 | 0.4525 | 0.445 | 117353 |
| 1733894100 | 0.45 | 0.025 | 5.88 | 0.43 | 0.455 | 0.43 | 106112 |
| 1733807700 | 0.425 | 0.025 | 6.25 | 0.425 | 0.425 | 0.425 | 11502 |
| 1733721300 | 0.4 | -0.005 | -1.23 | 0.425 | 0.425 | 0.4 | 5305 |
| 1733462100 | 0.405 | -0.02 | -4.71 | 0.405 | 0.405 | 0.385 | 55677 |
| 1733375700 | 0.425 | -0.025 | -5.56 | 0.425 | 0.425 | 0.425 | 5000 |
| 1733289300 | 0.45 | 0.01 | 2.27 | 0.42 | 0.45 | 0.42 | 10400 |
| 1733202900 | 0.44 | -0.02 | -4.35 | 0.44 | 0.44 | 0.44 | 10000 |
| 1733116500 | 0.46 | 0 | 0.00 | 0.4475 | 0.46 | 0.4475 | 7000 |
| 1732857300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 5000 |
| 1732770900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 5000 |
| 1732684500 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 26135 |
| 1732598100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 2000 |
| 1732511700 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 64 |
| 1732252500 | 0.48 | -0.005 | -1.03 | 0.46 | 0.48 | 0.445 | 21968 |
| 1732166100 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 267 |
| 1732079700 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 13874 |
| 1731993300 | 0.49 | 0.02 | 4.26 | 0.47 | 0.5 | 0.47 | 101973 |
| 1731906900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1064 |
| 1731647700 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 1250 |
| 1731561300 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 10062 |
| 1731474900 | 0.475 | 0.015 | 3.26 | 0.48 | 0.48 | 0.455 | 10195 |
| 1731388500 | 0.46 | 0.02 | 4.55 | 0.46 | 0.46 | 0.46 | 1533 |
| 1731302100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731042900 | 0.44 | 0.005 | 1.15 | 0.415 | 0.44 | 0.415 | 9523 |
| 1730956500 | 0.435 | -0.025 | -5.43 | 0.46 | 0.46 | 0.435 | 35969 |
| 1730870100 | 0.46 | 0.04 | 9.52 | 0.44 | 0.46 | 0.44 | 56601 |
| 1730783700 | 0.42 | 0.015 | 3.70 | 0.405 | 0.42 | 0.4 | 22500 |
| 1730697300 | 0.405 | 0.01 | 2.53 | 0.405 | 0.405 | 0.405 | 3350 |
| 1730438100 | 0.395 | 0.01 | 2.60 | 0.395 | 0.405 | 0.3925 | 2048069 |
| 1730351700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730265300 | 0.385 | -0.01 | -2.53 | 0.395 | 0.395 | 0.37 | 20004 |
| 1730178900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 3000 |
| 1730092500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729833300 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 21 |
| 1729746900 | 0.39 | -0.01 | -2.50 | 0.385 | 0.39 | 0.385 | 7896 |
| 1729660500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729574100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729487700 | 0.4 | 0.03 | 8.11 | 0.385 | 0.4 | 0.385 | 25974 |
| 1729228500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1500 |
| 1729142100 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 14383 |
| 1729055700 | 0.37 | 0.0250001 | 7.25 | 0.37 | 0.37 | 0.37 | 4000 |
| 1728969300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1728882900 | 0.3449999 | -0.04 | -10.39 | 0.38 | 0.38 | 0.3449999 | 7605 |
| 1728623700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1728537300 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
