Horizon Gold Historical Data - HRN

Company Name	Stock Ticker Symbol	Market	Type
Horizon Gold Limited	HRN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.27	21:41:09

Open Price	Low Price	High Price	Close Price	Prev Close
				0.27

HRN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.285	0.26	0.273335	18,742	-0.015	-5.26%
1 Month	0.28	0.30	0.25	0.270594	33,603	-0.01	-3.57%
3 Months	0.285	0.32	0.22	0.274963	31,708	-0.015	-5.26%
6 Months	0.305	0.335	0.22	0.283911	41,720	-0.035	-11.48%
1 Year	0.35	0.395	0.22	0.302852	31,095	-0.08	-22.86%
3 Years	0.395	0.53	0.22	0.369651	25,929	-0.125	-31.65%
5 Years	0.16	0.60	0.145	0.376549	70,110	0.11	68.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.27	0.00	0.00%	0.26	0.27	0.26	1,514
Apr 29 2024	0.27	0.00	0.00%	0.28	0.28	0.27	19,967
Apr 26 2024	0.27	0.00	0.00%	0.27	0.27	0.27	12,533
Apr 24 2024	0.27	-0.01	-3.57%	0.285	0.285	0.27	17,467
Apr 23 2024	0.28	0.00	0.00%	0.285	0.285	0.28	25,000
Apr 22 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Apr 19 2024	0.28	0.00	0.00%	0.28	0.28	0.28	10,000
Apr 18 2024	0.28	0.02	7.69%	0.28	0.28	0.28	10,000
Apr 17 2024	0.26	0.00	0.00%	0.26	0.27	0.26	47,547
Apr 16 2024	0.26	0.005	1.96%	0.26	0.26	0.26	33,000
Apr 15 2024	0.255	-0.045	-15.00%	0.275	0.275	0.255	114,994
Apr 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 11 2024	0.30	0.00	0.00%	0.295	0.30	0.285	91,692
Apr 10 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 09 2024	0.30	0.05	20.00%	0.28	0.30	0.28	4,637
Apr 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Apr 05 2024	0.25	-0.03	-10.71%	0.26	0.26	0.25	35,000
Apr 04 2024	0.28	0.02	7.69%	0.28	0.28	0.28	15,000
Apr 02 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0.00
Apr 01 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0.00