HorseShoe Metals Ltd (HOR)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.01 | 0.008 | 1130673 | 0.00949157 | DE |
| 4 | -0.004 | -33.3333333333 | 0.012 | 0.014 | 0.008 | 970674 | 0.00993202 | DE |
| 12 | -0.001 | -11.1111111111 | 0.009 | 0.019 | 0.007 | 1963449 | 0.01054652 | DE |
| 26 | 0.002 | 33.3333333333 | 0.006 | 0.019 | 0.005 | 1479595 | 0.00948331 | DE |
| 52 | -0.015 | -65.2173913043 | 0.023 | 0.023 | 0.005 | 1145601 | 0.00969666 | DE |
| 156 | -0.016 | -66.6666666667 | 0.024 | 0.053 | 0.005 | 1069600 | 0.02150933 | DE |
| 260 | -0.002 | -20 | 0.01 | 0.053 | 0.005 | 1010251 | 0.02139765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719987300 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 2388906 |
| 1719900900 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 3000000 |
| 1719814500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 220950 |
| 1719555300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 940696 |
| 1719468900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 398720 |
| 1719382500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1093000 |
| 1719296100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1286929 |
| 1719209700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1700124 |
| 1718950500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 310570 |
| 1718864100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2272910 |
| 1718777700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718691300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 631916 |
| 1718604900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1296991 |
| 1718345700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 504767 |
| 1718259300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 938030 |
| 1718172900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.012 | 339874 |
| 1718086500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 666187 |
| 1717740900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 907041 |
| 1717654500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 863427 |
| 1717568100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1717481700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1579567 |
| 1717395300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717136100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2598816 |
| 1717049700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 729599 |
| 1716963300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716876900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 3374352 |
| 1716790500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 110000 |
| 1716531300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3127105 |
| 1716444900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 4357706 |
| 1716358500 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.0125 | 0.009 | 23962800 |
| 1716272100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 392999 |
| 1716185700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1213380 |
| 1715926500 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 2786473 |
| 1715840100 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 1211481 |
| 1715753700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2241173 |
| 1715667300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1088214 |
| 1715580900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2782308 |
| 1715321700 | 0.013 | -0.003 | -18.75 | 0.016 | 0.019 | 0.013 | 8209627 |
| 1715235300 | 0.016 | 0.007 | 77.78 | 0.01 | 0.016 | 0.01 | 3419779 |
| 1715148900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 279069 |
| 1715062500 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 824490 |
| 1714976100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714716900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 995560 |
| 1714630500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2947307 |
| 1714544100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 505130 |
| 1714457700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 2766765 |
| 1714371300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 679520 |
| 1714112100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 850000 |
| 1713939300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713852900 | 0.009 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 2714588 |
| 1713766500 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 1905471 |
| 1713507300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 49066 |
| 1713420900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2300223 |
| 1713334500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 509455 |
| 1713248100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2596688 |
| 1713161700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1842288 |
| 1712902500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 477095 |
| 1712816100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 556111 |
| 1712729700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 606471 |
| 1712643300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 55556 |
| 1712556900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 697400 |
| 1712294100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 2945874 |
| 1712207700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1812720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
