HorseShoe Metals Ltd Historical Data - HOR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	13.3333333333	0.015	0.017	0.015	544328	0.01613778	DE
4	0.003	21.4285714286	0.014	0.017	0.011	1353433	0.01326812	DE
12	0.004	30.7692307692	0.013	0.017	0.01	1027871	0.01346502	DE
26	0.011	183.333333333	0.006	0.017	0.005	1068330	0.01068246	DE
52	0.01	142.857142857	0.007	0.019	0.005	1254054	0.01027948	DE
156	-0.014	-45.1612903226	0.031	0.053	0.005	993039	0.01855927	DE
260	-0.007	-29.1666666667	0.024	0.053	0.005	1050254	0.0195163	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.017	-0.001	-5.56	0.017	0.017	0.016	2488548
1740633300	0.018	0.002	12.50	0.016	0.018	0.016	3369147
1740546900	0.016	0	0.00	0.0165	0.017	0.016	594174
1740460500	0.016	-0.001	-5.88	0.017	0.017	0.016	340660
1740374100	0.017	0.001	6.25	0.016	0.017	0.015	533108
1740114900	0.016	0.001	6.67	0.015	0.016	0.015	1095584
1740028500	0.015	0	0.00	0.015	0.015	0.015	158113
1739942100	0.015	0	0.00	0.015	0.015	0.015	24000
1739855700	0.015	0	0.00	0.016	0.017	0.015	678423
1739769300	0.015	0	0.00	0.015	0.015	0.015	0
1739510100	0.015	0	0.00	0.015	0.016	0.015	1965482
1739423700	0.015	0.001	7.14	0.014	0.015	0.014	2194111
1739337300	0.014	0.001	7.69	0.014	0.015	0.014	1385154
1739250900	0.013	0	0.00	0.013	0.013	0.013	3500
1739164500	0.013	0	0.00	0.014	0.015	0.013	2579545
1738905300	0.013	0.001	8.33	0.013	0.013	0.013	75000
1738818900	0.012	-0.001	-7.69	0.012	0.013	0.011	2971621
1738732500	0.013	0	0.00	0.014	0.015	0.013	3542674
1738646100	0.013	0.001	8.33	0.013	0.013	0.013	425480
1738559700	0.012	0.001	9.09	0.012	0.012	0.011	4134157
1738300500	0.011	-0.002	-15.38	0.013	0.013	0.011	2824295
1738214100	0.013	-0.0015	-10.34	0.014	0.014	0.013	190146
1738127700	0.0145	0.0005	3.57	0.014	0.0145	0.014	75296
1738041300	0.014	-0.001	-6.67	0.015	0.015	0.014	731706
1737695700	0.015	0.001	7.14	0.015	0.015	0.015	150000
1737609300	0.014	0	0.00	0.015	0.015	0.014	1435672
1737522900	0.014	-0.0005	-3.45	0.014	0.0145	0.014	536378
1737436500	0.0145	-0.0005	-3.33	0.015	0.015	0.014	35324
1737350100	0.015	0.002	15.38	0.015	0.015	0.014	4901945
1737090900	0.013	0	0.00	0.013	0.013	0.013	0
1737004500	0.013	0	0.00	0.013	0.013	0.013	0
1736918100	0.013	0.001	8.33	0.013	0.013	0.013	40000
1736831700	0.012	-0.0005	-4.00	0.013	0.014	0.012	450640
1736745300	0.0125	-0.0005	-3.85	0.013	0.013	0.012	1400000
1736486100	0.013	-0.001	-7.14	0.013	0.013	0.013	132266
1736399700	0.014	0	0.00	0.014	0.014	0.014	337721
1736313300	0.014	0	0.00	0.014	0.014	0.014	0
1736226900	0.014	-0.001	-6.67	0.014	0.014	0.014	38843
1736140500	0.015	0.001	7.14	0.014	0.015	0.014	175237
1735881300	0.014	0	0.00	0.014	0.014	0.014	0
1735794900	0.014	0	0.00	0.014	0.014	0.014	96477
1735617660	0.014	0.001	7.69	0.014	0.014	0.014	3000
1735535700	0.013	-0.001	-7.14	0.014	0.014	0.013	100522
1735276500	0.014	0	0.00	0.013	0.014	0.013	236046
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	442725
1734671700	0.014	0	0.00	0.014	0.015	0.014	747870
1734585300	0.014	0	0.00	0.015	0.015	0.014	1147342
1734498900	0.014	-0.001	-6.67	0.014	0.014	0.014	752962
1734412500	0.015	0.002	15.38	0.014	0.017	0.014	1370293
1734326100	0.013	-0.001	-7.14	0.013	0.014	0.013	2106265
1734066900	0.014	0.001	7.69	0.012	0.014	0.012	2478530
1733980500	0.013	0	0.00	0.013	0.013	0.013	0
1733894100	0.013	0.002	18.18	0.01	0.013	0.01	534163
1733807700	0.011	-0.001	-8.33	0.012	0.012	0.011	2248833
1733721300	0.012	0	0.00	0.012	0.012	0.012	82000
1733462100	0.012	-0.001	-7.69	0.012	0.012	0.012	89299
1733375700	0.013	0.002	18.18	0.013	0.014	0.012	1773097
1733289300	0.011	0.001	10.00	0.01	0.011	0.01	2611084
1733202900	0.01	-0.001	-9.09	0.01	0.01	0.01	1386022
1733116500	0.011	0.001	10.00	0.01	0.011	0.009	130792
1732857300	0.01	0	0.00	0.009	0.01	0.009	2989105

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HorseShoe Metals Ltd (HOR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HorseShoe Metals Ltd (HOR) Historical

HorseShoe Metals Ltd (HOR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free