Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Harmoney Corp Limited (HMY)
Harmoney Corp Limited (HMY) Historical

HMY Harmoney Corp Limited

0.43

-0.005 (-1.15%)

May 22 2024 - Closed

Delayed by 20 minutes

HMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.435	0.005	1.16%	0.435	0.435	0.435	1,003
May 20 2024	0.43	0.01	2.38%	0.425	0.43	0.425	1,132
May 17 2024	0.42	0.005	1.20%	0.42	0.42	0.42	42
May 16 2024	0.415	0.005	1.22%	0.415	0.415	0.415	40
May 15 2024	0.41	-0.01	-2.38%	0.425	0.43	0.41	63,005
May 14 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
May 13 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
May 10 2024	0.42	-0.015	-3.45%	0.43	0.43	0.42	51,316
May 09 2024	0.435	0.00	0.00%	0.435	0.435	0.435	5,447
May 08 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
May 07 2024	0.435	-0.005	-1.14%	0.45	0.45	0.435	2,869
May 06 2024	0.44	0.005	1.15%	0.44	0.44	0.44	49,716
May 03 2024	0.435	-0.015	-3.33%	0.45	0.45	0.435	29,454
May 02 2024	0.45	0.02	4.65%	0.435	0.45	0.435	20,715
May 01 2024	0.43	0.01	2.38%	0.425	0.43	0.425	50
Apr 30 2024	0.42	-0.01	-2.33%	0.42	0.42	0.42	376
Apr 29 2024	0.43	0.01	2.38%	0.42	0.43	0.42	4,969
Apr 26 2024	0.42	-0.015	-3.45%	0.42	0.42	0.42	198
Apr 24 2024	0.435	0.00	0.00%	0.43	0.435	0.43	16,057
Apr 23 2024	0.435	-0.015	-3.33%	0.435	0.435	0.435	3,200
Apr 22 2024	0.45	0.005	1.12%	0.45	0.45	0.45	1,452
Apr 19 2024	0.445	-0.005	-1.11%	0.45	0.45	0.445	17,060
Apr 18 2024	0.45	0.01	2.27%	0.45	0.45	0.45	1,018
Apr 17 2024	0.44	0.005	1.15%	0.435	0.44	0.435	250
Apr 16 2024	0.435	-0.015	-3.33%	0.435	0.44	0.435	12,257
Apr 15 2024	0.45	0.005	1.12%	0.45	0.45	0.45	1,821
Apr 12 2024	0.445	0.00	0.00%	0.45	0.45	0.445	103,193
Apr 11 2024	0.445	-0.005	-1.11%	0.455	0.46	0.445	9,448
Apr 10 2024	0.45	0.00	0.00%	0.45	0.45	0.45	3,002
Apr 09 2024	0.45	0.00	0.00%	0.45	0.45	0.45	8
Apr 08 2024	0.45	-0.01	-2.17%	0.47	0.47	0.45	26,861
Apr 05 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 04 2024	0.46	-0.03	-6.12%	0.475	0.475	0.445	36,686
Apr 03 2024	0.49	-0.025	-4.85%	0.515	0.515	0.49	38,563
Apr 02 2024	0.515	0.025	5.10%	0.505	0.515	0.505	1,356
Mar 28 2024	0.49	-0.03	-5.77%	0.50	0.50	0.4825	23,516
Mar 27 2024	0.52	0.00	0.00%	0.525	0.525	0.52	10,799
Mar 26 2024	0.52	-0.005	-0.95%	0.535	0.535	0.52	9,300
Mar 25 2024	0.525	-0.015	-2.78%	0.525	0.54	0.525	51,571
Mar 22 2024	0.54	-0.01	-1.82%	0.54	0.54	0.54	2,079
Mar 21 2024	0.55	0.01	1.85%	0.55	0.55	0.55	545
Mar 20 2024	0.54	0.02	3.85%	0.52	0.545	0.52	27,625
Mar 19 2024	0.52	-0.01	-1.89%	0.52	0.52	0.52	3,890
Mar 18 2024	0.53	-0.01	-1.85%	0.53	0.53	0.53	10
Mar 15 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Mar 14 2024	0.54	0.01	1.89%	0.55	0.56	0.53	53,033
Mar 13 2024	0.53	0.03	6.00%	0.505	0.53	0.505	57,952
Mar 12 2024	0.50	0.025	5.26%	0.48	0.50	0.48	1,976
Mar 11 2024	0.475	-0.025	-5.00%	0.495	0.50	0.47	47,549
Mar 08 2024	0.50	0.00	0.00%	0.50	0.51	0.50	37,349
Mar 07 2024	0.50	-0.005	-0.99%	0.50	0.50	0.50	9,993
Mar 06 2024	0.505	-0.045	-8.18%	0.53	0.54	0.505	19,525
Mar 05 2024	0.55	0.02	3.77%	0.52	0.55	0.52	30,173
Mar 04 2024	0.53	0.035	7.07%	0.52	0.545	0.52	59,530
Mar 01 2024	0.495	0.015	3.13%	0.48	0.495	0.475	13,511
Feb 29 2024	0.48	0.005	1.05%	0.475	0.48	0.475	21,046
Feb 28 2024	0.475	-0.015	-3.06%	0.48	0.485	0.475	39,388
Feb 27 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0.00
Feb 26 2024	0.49	-0.035	-6.67%	0.515	0.525	0.49	24,970
Feb 23 2024	0.525	0.00	0.00%	0.525	0.525	0.525	4
Feb 22 2024	0.525	0.025	5.00%	0.495	0.525	0.495	4,298

Delayed Upgrade Clock