Hiremii Historical Data - HMI

Company Name	Stock Ticker Symbol	Market	Type
Hiremii Limited	HMI	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	02:01:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.045	0.045	0.045	0.045

HMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.046	0.042	0.044516	228,539	0.003	7.14%
1 Month	0.036	0.047	0.036	0.04416	275,388	0.009	25.00%
3 Months	0.034	0.048	0.03	0.042187	157,802	0.011	32.35%
6 Months	0.04	0.048	0.03	0.04045	163,678	0.005	12.50%
1 Year	0.054	0.06	0.03	0.04201	218,258	-0.009	-16.67%
3 Years	0.165	0.175	0.03	0.069858	371,363	-0.12	-72.73%
5 Years	0.165	0.175	0.03	0.069858	371,363	-0.12	-72.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,000
May 01 2024	0.045	-0.001	-2.17%	0.044	0.045	0.044	500,000
Apr 30 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Apr 29 2024	0.046	0.004	9.52%	0.045	0.046	0.045	56,289
Apr 26 2024	0.042	-0.003	-6.67%	0.042	0.042	0.042	129,327
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 22 2024	0.045	0.003	7.14%	0.045	0.047	0.042	330,000
Apr 19 2024	0.042	-0.002	-4.55%	0.042	0.042	0.042	19,563
Apr 18 2024	0.044	-0.001	-2.22%	0.039	0.044	0.039	181,275
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	50,000
Apr 15 2024	0.045	0.003	7.14%	0.042	0.045	0.042	960,256
Apr 12 2024	0.042	0.003	7.69%	0.039	0.042	0.039	474,173
Apr 11 2024	0.039	-0.005	-11.36%	0.036	0.039	0.036	53,000
Apr 10 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 09 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 08 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 05 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 04 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 03 2024	0.044	-0.001	-2.22%	0.044	0.044	0.044	13,000