Hearts and Minds Investm... Historical Data - HM1

Company Name	Stock Ticker Symbol	Market	Type
Hearts and Minds Investments Limited	HM1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.77%	2.58	20:55:04

Open Price	Low Price	High Price	Close Price	Prev Close
2.60	2.58	2.60		2.60

HM1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.58	2.61	2.56	2.59	321,860	0.00	0.00%
1 Month	2.47	2.61	2.45	2.54	269,514	0.11	4.45%
3 Months	2.62	2.63	2.40	2.51	274,349	-0.04	-1.53%
6 Months	2.37	2.77	2.37	2.53	245,598	0.21	8.86%
1 Year	2.25	2.77	2.11	2.41	246,391	0.33	14.67%
3 Years	4.09	4.66	1.99	2.59	203,134	-1.51	-36.92%
5 Years	2.93	4.95	1.86	2.87	193,711	-0.35	-11.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	2.60	0.00	0.00%	2.61	2.62	2.60	200,201
Jun 18 2024	2.60	0.01	0.39%	2.60	2.61	2.60	207,437
Jun 17 2024	2.59	0.00	0.00%	2.60	2.61	2.59	195,543
Jun 14 2024	2.59	0.00	0.00%	2.58	2.60	2.58	191,850
Jun 13 2024	2.59	0.02	0.78%	2.58	2.61	2.57	651,292
Jun 12 2024	2.57	0.00	0.00%	2.58	2.58	2.56	363,180
Jun 11 2024	2.57	0.00	0.00%	2.57	2.59	2.57	480,948
Jun 07 2024	2.57	-0.01	-0.39%	2.57	2.59	2.565	288,629
Jun 06 2024	2.58	0.05	1.98%	2.55	2.58	2.55	416,232
Jun 05 2024	2.53	0.01	0.40%	2.52	2.545	2.52	306,770
Jun 04 2024	2.52	0.01	0.40%	2.50	2.53	2.50	228,288
Jun 03 2024	2.51	0.02	0.80%	2.48	2.54	2.48	138,927
May 31 2024	2.49	0.02	0.81%	2.48	2.49	2.47	203,860
May 30 2024	2.47	0.01	0.41%	2.45	2.47	2.45	188,134
May 29 2024	2.46	-0.02	-0.81%	2.47	2.49	2.45	211,552
May 28 2024	2.48	0.01	0.40%	2.47	2.48	2.46	198,871
May 27 2024	2.47	0.02	0.82%	2.46	2.47	2.46	125,113
May 24 2024	2.45	-0.02	-0.81%	2.46	2.48	2.45	397,234
May 23 2024	2.47	-0.01	-0.40%	2.47	2.48	2.46	164,122
May 22 2024	2.48	0.01	0.40%	2.47	2.485	2.47	162,777
May 21 2024	2.47	0.02	0.82%	2.45	2.48	2.45	253,940
May 20 2024	2.45	0.00	0.00%	2.47	2.47	2.43	739,879