Equity Trustees Ltd (HJZP)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 0.855 | 0.005 | 0.59 | 0.84 | 0.855 | 0.84 | 6828 |
| 1734412500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 18 |
| 1734326100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1072 |
| 1734066900 | 0.85 | -0.005 | -0.58 | 0.85 | 0.85 | 0.85 | 384 |
| 1733980500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 607 |
| 1733894100 | 0.855 | -0.005 | -0.58 | 0.845 | 0.855 | 0.845 | 80910 |
| 1733807700 | 0.86 | -0.005 | -0.58 | 0.86 | 0.86 | 0.86 | 333 |
| 1733721300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 294 |
| 1733462100 | 0.865 | -0.005 | -0.57 | 0.865 | 0.865 | 0.865 | 610 |
| 1733375700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 43 |
| 1733289300 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.87 | 115 |
| 1733202900 | 0.875 | -0.005 | -0.57 | 0.875 | 0.875 | 0.875 | 3853 |
| 1733116500 | 0.88 | -0.01 | -1.12 | 0.885 | 0.885 | 0.88 | 1158 |
| 1732857300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 358 |
| 1732770900 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.89 | 1963 |
| 1732684500 | 0.885 | 0.005 | 0.57 | 0.885 | 0.885 | 0.885 | 162 |
| 1732598100 | 0.88 | 0.02 | 2.33 | 0.88 | 0.885 | 0.88 | 152 |
| 1732511700 | 0.86 | -0.005 | -0.58 | 0.87 | 0.87 | 0.86 | 10328 |
| 1732252500 | 0.865 | 0.02 | 2.37 | 0.865 | 0.865 | 0.865 | 50 |
| 1732166100 | 0.845 | -0.02 | -2.31 | 0.86 | 0.86 | 0.845 | 99 |
| 1732079700 | 0.865 | 0 | 0.00 | 0.86 | 0.865 | 0.855 | 147 |
| 1731993300 | 0.865 | 0.005 | 0.58 | 0.865 | 0.865 | 0.865 | 1144 |
| 1731906900 | 0.86 | 0.005 | 0.58 | 0.86 | 0.86 | 0.86 | 225 |
| 1731647700 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 114 |
| 1731561300 | 0.86 | 0.015 | 1.78 | 0.86 | 0.86 | 0.86 | 1180 |
| 1731474900 | 0.845 | -0.02 | -2.31 | 0.855 | 0.855 | 0.845 | 636 |
| 1731388500 | 0.865 | 0.005 | 0.58 | 0.86 | 0.865 | 0.86 | 573 |
| 1731302100 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 696 |
| 1731042900 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 295 |
| 1730956500 | 0.84 | -0.025 | -2.89 | 0.845 | 0.845 | 0.84 | 78768 |
| 1730870100 | 0.865 | 0.02 | 2.37 | 0.855 | 0.865 | 0.855 | 1349 |
| 1730783700 | 0.845 | 0.005 | 0.60 | 0.835 | 0.845 | 0.835 | 2385 |
| 1730697300 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.835 | 798 |
| 1730438100 | 0.835 | -0.025 | -2.91 | 0.845 | 0.845 | 0.835 | 356 |
| 1730351700 | 0.86 | -0.005 | -0.58 | 0.86 | 0.86 | 0.86 | 7 |
| 1730265300 | 0.865 | 0.01 | 1.17 | 0.865 | 0.865 | 0.865 | 590 |
| 1730178900 | 0.855 | -0.015 | -1.72 | 0.865 | 0.87 | 0.855 | 64558 |
| 1730092500 | 0.87 | 0.025 | 2.96 | 0.855 | 0.87 | 0.855 | 289 |
| 1729833300 | 0.845 | -0.005 | -0.59 | 0.855 | 0.855 | 0.845 | 63 |
| 1729746900 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 294 |
| 1729660500 | 0.85 | 0.015 | 1.80 | 0.85 | 0.85 | 0.84 | 50205 |
| 1729574100 | 0.835 | -0.02 | -2.34 | 0.845 | 0.845 | 0.835 | 2554 |
| 1729487700 | 0.855 | 0 | 0.00 | 0.86 | 0.86 | 0.855 | 768 |
| 1729228500 | 0.855 | -0.005 | -0.58 | 0.86 | 0.86 | 0.855 | 252 |
| 1729142100 | 0.86 | 0.015 | 1.78 | 0.85 | 0.86 | 0.85 | 2025 |
| 1729055700 | 0.845 | 0 | 0.00 | 0.845 | 0.85 | 0.845 | 1500 |
| 1728969300 | 0.845 | 0 | 0.00 | 0.855 | 0.855 | 0.845 | 382 |
| 1728882900 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 60 |
| 1728623700 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 260 |
| 1728537300 | 0.845 | 0.005 | 0.60 | 0.845 | 0.845 | 0.845 | 18 |
| 1728450900 | 0.84 | 0 | 0.00 | 0.84 | 0.845 | 0.84 | 624 |
| 1728364500 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.84 | 630 |
| 1728278100 | 0.85 | -0.005 | -0.58 | 0.85 | 0.85 | 0.85 | 9738 |
| 1728022500 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.8525 | 2071 |
| 1727936100 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 568 |
| 1727849700 | 0.85 | -0.01 | -1.16 | 0.855 | 0.86 | 0.85 | 3665 |
| 1727763300 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 6371 |
| 1727676900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 709 |
| 1727417700 | 0.87 | -0.01 | -1.14 | 0.875 | 0.875 | 0.87 | 871 |
| 1727331300 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 2809 |
| 1727244900 | 0.875 | -0.005 | -0.57 | 0.88 | 0.88 | 0.875 | 83 |
| 1727158500 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 1098 |
| 1727072100 | 0.875 | 0.005 | 0.57 | 0.88 | 0.88 | 0.875 | 4836 |
| 1726812900 | 0.87 | -0.01 | -1.14 | 0.885 | 0.885 | 0.87 | 4108 |
| 1726726500 | 0.88 | 0 | 0.00 | 0.885 | 0.885 | 0.88 | 1364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
