Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Trustees Ltd | HJZP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.805 | 02:12:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.805 | 0.805 |
HJZP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HJZP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0 |
| May 20 2024 | 0.805 | -0.005 | -0.62% | 0.805 | 0.805 | 0.805 | 680 |
| May 17 2024 | 0.81 | 0.005 | 0.62% | 0.81 | 0.81 | 0.81 | 3,241 |
| May 16 2024 | 0.805 | 0.01 | 1.26% | 0.805 | 0.805 | 0.805 | 41 |
| May 15 2024 | 0.795 | -0.005 | -0.63% | 0.80 | 0.80 | 0.795 | 253 |
| May 14 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 14 |
| May 13 2024 | 0.80 | 0.00 | 0.00% | 0.785 | 0.80 | 0.785 | 80 |
| May 10 2024 | 0.80 | 0.005 | 0.63% | 0.80 | 0.80 | 0.80 | 42 |
| May 09 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 4 |
| May 08 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| May 07 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| May 06 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| May 03 2024 | 0.795 | 0.005 | 0.63% | 0.795 | 0.795 | 0.795 | 56 |
| May 02 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 22 |
| May 01 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 2,600 |
| Apr 30 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| Apr 29 2024 | 0.78 | -0.015 | -1.89% | 0.79 | 0.79 | 0.78 | 2,572 |
| Apr 26 2024 | 0.795 | 0.015 | 1.92% | 0.79 | 0.795 | 0.79 | 3,863 |
| Apr 24 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| Apr 23 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| Apr 22 2024 | 0.78 | -0.005 | -0.64% | 0.795 | 0.795 | 0.78 | 116 |
| Apr 19 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
