ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GreenHy2 Ltd

GreenHy2 Ltd (H2G)

0.003
0.00
(0.00%)
Closed February 17 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.0024133140.00271357DE
4-0.001-250.0040.0040.00220823960.00295405DE
12000.0030.0050.00211478020.00312605DE
26-0.003-500.0060.00650.00211737970.00449055DE
52-0.004-57.14285714290.0070.0110.0027763780.00567095DE
156-0.04-93.0232558140.0430.0450.0024840220.00834665DE
260-0.04-93.0232558140.0430.0450.0024840220.00834665DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395101000.0030.00150.000.0030.0030.003813724
17394237000.00200.000.0020.0020.0020
17393373000.002-0.001-33.330.0030.0030.002355153
17392509000.00300.000.0030.0030.0030
17391645000.00300.000.0030.0030.00371065
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.00300.000.0030.0030.0031516806
17386461000.0030.00150.000.0030.0030.0032117416
17385597000.002-0.001-33.330.0020.0020.0022507596
17383005000.00300.000.0030.0030.0031636
17382141000.00300.000.0030.0030.00315835809
17381277000.00300.000.0030.0030.0030
17380413000.00300.000.0030.0030.0030
17376957000.003-0.001-25.000.0030.0030.00355000
17376093000.00400.000.0040.0040.00433000
17375229000.00400.000.0040.0040.0040
17374365000.00400.000.0040.0040.0041429250
17373501000.00400.000.0040.0040.004252301
17370909000.00400.000.0040.0040.0040
17370045000.00400.000.0050.0050.004326465
17369181000.00400.000.0040.0040.0040
17368317000.004-0.001-20.000.0050.0050.004376274
17367453000.0050.00125.000.0040.0050.004214807
17364861000.00400.000.0040.0040.004601260
17363997000.00400.000.0040.0040.0040
17363133000.00400.000.0040.0040.00420000
17362269000.00400.000.0040.0040.0040
17361405000.00400.000.0040.0040.0040
17358813000.0040.00133.330.0040.0040.004400000
17357949000.00300.000.0030.0030.003892
17356221000.00300.000.0030.0030.0030
17355357000.00300.000.0030.0030.0030
17352765000.00300.000.0030.0030.0030
17350173000.00300.000.0030.0030.0030
17349309000.00300.000.0030.0030.0030
17346717000.00300.000.0030.0030.0030
17345853000.00300.000.0030.0030.0030
17344989000.00300.000.0030.0030.0030
17344125000.00300.000.0030.0030.0030
17343261000.003-0.001-25.000.0030.0030.003100000
17340669000.00400.000.0040.0040.0040
17339805000.00400.000.0040.0040.0040
17338941000.00400.000.0040.0040.0040
17338077000.00400.000.0040.0040.004500000
17337213000.00400.000.0040.0040.004482341
17334621000.00400.000.0040.0040.0031270908
17333757000.00400.000.0040.0040.0045000
17332893000.00400.000.0040.0040.0040
17332029000.0040.00133.330.0040.0040.004498138
17331165000.00300.000.0030.0030.0030
17328573000.00300.000.0030.0030.0030
17327709000.00300.000.0030.0030.0030
17326845000.00300.000.0030.0030.0030
17325981000.00300.000.0030.0030.0030
17325117000.00300.000.0030.0030.00358000
17322525000.003-0.001-25.000.0040.0040.003471091
17321661000.00400.000.0040.0040.0040
17320797000.00400.000.0040.0040.00435000
17320572000.00400.000.0040.0040.0040
17319708000.00400.000.0040.0040.0040

Your Recent History

Delayed Upgrade Clock