GreenHy2 Ltd (H2G)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -31.8181818182 | 0.022 | 0.022 | 0.015 | 386558 | 0.02040557 | DE |
| 4 | 0 | 0 | 0.015 | 0.026 | 0.013 | 846279 | 0.01743777 | DE |
| 12 | 0.002 | 15.3846153846 | 0.013 | 0.026 | 0.008 | 792690 | 0.01351112 | DE |
| 26 | 0.012 | 400 | 0.003 | 0.027 | 0.002 | 1726971 | 0.01348603 | DE |
| 52 | 0.006 | 66.6666666667 | 0.009 | 0.027 | 0.002 | 1362154 | 0.01131353 | DE |
| 156 | -0.028 | -65.1162790698 | 0.043 | 0.045 | 0.002 | 754358 | 0.01181361 | DE |
| 260 | -0.028 | -65.1162790698 | 0.043 | 0.045 | 0.002 | 754358 | 0.01181361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750400100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.018 | 207244 |
| 1750313700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 71618 |
| 1750227300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.021 | 0.019 | 330830 |
| 1750140900 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.018 | 110660 |
| 1750054500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 1212436 |
| 1749795300 | 0.022 | 0.004 | 22.22 | 0.02 | 0.026 | 0.019 | 2846838 |
| 1749708900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 310010 |
| 1749622500 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.018 | 481795 |
| 1749536100 | 0.018 | 0 | 0.00 | 0.019 | 0.022 | 0.018 | 2080687 |
| 1749190500 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.015 | 2197725 |
| 1749104100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 305978 |
| 1749017700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7307 |
| 1748931300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 594109 |
| 1748844900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 216546 |
| 1748585700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 526812 |
| 1748499300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 394296 |
| 1748412900 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.013 | 3237325 |
| 1748326500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50666 |
| 1748240100 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 896419 |
| 1747980900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 404221 |
| 1747894500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2304859 |
| 1747808100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.013 | 620632 |
| 1747721700 | 0.013 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 2711131 |
| 1747635300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 77290 |
| 1747376100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 566425 |
| 1747289700 | 0.013 | 0.0015 | 13.04 | 0.012 | 0.013 | 0.011 | 1668060 |
| 1747203300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 103416 |
| 1747116900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1747030500 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 669520 |
| 1746771300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 229823 |
| 1746684900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 405001 |
| 1746598500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 69585 |
| 1746512100 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.0105 | 721177 |
| 1746425700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43529 |
| 1746166500 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 8950 |
| 1746080100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 51515 |
| 1745993700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 501835 |
| 1745907300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 35061 |
| 1745820900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 635706 |
| 1745475300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 108122 |
| 1745388900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52000 |
| 1745302500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 257877 |
| 1744870500 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 986492 |
| 1744784100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 1347671 |
| 1744697700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 624628 |
| 1744611300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74615 |
| 1744352100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2434137 |
| 1744265700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 467206 |
| 1744179300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2271565 |
| 1744092900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 594420 |
| 1744006500 | 0.01 | -0.003 | -23.08 | 0.013 | 0.013 | 0.01 | 2729671 |
| 1743743700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 759512 |
| 1743657300 | 0.013 | 0.002 | 18.18 | 0.012 | 0.014 | 0.012 | 2405974 |
| 1743570900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 507935 |
| 1743484500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 138176 |
| 1743398100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 2278669 |
| 1743138900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1526875 |
| 1743052500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 805398 |
| 1742966100 | 0.014 | -0.003 | -17.65 | 0.016 | 0.017 | 0.014 | 5021104 |
| 1742879700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.016 | 1673746 |
| 1742793300 | 0.019 | -0.005 | -20.83 | 0.025 | 0.027 | 0.016 | 21705232 |
| 1742534100 | 0.024 | 0.018 | 300.00 | 0.006 | 0.026 | 0.006 | 37450832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
