Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Government Treasury Indexed Bonds | GSIU27 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.64 | 23:14:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.64 |
GSIU27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSIU27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 120.64 | 0.16 | 0.13% | 120.64 | 120.64 | 120.64 | 746 |
| May 20 2024 | 120.48 | -0.02 | -0.02% | 120.48 | 120.48 | 120.48 | 10 |
| May 17 2024 | 120.50 | -0.05 | -0.04% | 120.70 | 120.70 | 120.50 | 266 |
| May 16 2024 | 120.55 | 0.65 | 0.54% | 120.55 | 120.55 | 120.55 | 1,499 |
| May 15 2024 | 119.90 | -0.35 | -0.29% | 120.18 | 120.18 | 119.90 | 277 |
| May 14 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
| May 13 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
| May 10 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
| May 09 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
| May 08 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
| May 07 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
| May 06 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
| May 03 2024 | 120.25 | 0.47 | 0.39% | 120.25 | 120.25 | 120.25 | 150 |
| May 02 2024 | 119.78 | -0.11 | -0.09% | 119.78 | 119.78 | 119.78 | 1,005 |
| May 01 2024 | 119.89 | -0.63 | -0.52% | 120.29 | 120.29 | 119.89 | 2,074 |
| Apr 30 2024 | 120.52 | 0.34 | 0.28% | 120.52 | 120.52 | 120.52 | 415 |
| Apr 29 2024 | 120.18 | 0.00 | 0.00% | 120.18 | 120.18 | 120.18 | 0 |
| Apr 26 2024 | 120.18 | -0.61 | -0.51% | 120.18 | 120.18 | 120.18 | 514 |
| Apr 24 2024 | 120.79 | 0.00 | 0.00% | 120.79 | 120.79 | 120.79 | 0 |
| Apr 23 2024 | 120.79 | 0.00 | 0.00% | 120.79 | 120.79 | 120.79 | 0 |
| Apr 22 2024 | 120.79 | 0.68 | 0.57% | 120.79 | 120.79 | 120.79 | 2,079 |
