Australian Government Treasury Indexed Bonds (GSIU27)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 123.42 | -0.04 | -0.03 | 123.35 | 123.42 | 123.35 | 827 |
| 1741583700 | 123.46 | -0.09 | -0.07 | 123.46 | 123.46 | 123.46 | 683 |
| 1741324500 | 123.55 | 0.43 | 0.35 | 123.49 | 123.55 | 123.49 | 3937 |
| 1741238100 | 123.12 | -0.47 | -0.38 | 123.12 | 123.12 | 123.12 | 423 |
| 1741151700 | 123.59 | -0.22 | -0.18 | 123.06 | 123.59 | 123.06 | 1906 |
| 1741065300 | 123.81 | 0.39 | 0.32 | 123.81 | 123.81 | 123.56 | 1184 |
| 1740978900 | 123.42 | 0.1 | 0.08 | 123.64 | 123.64 | 123.42 | 964 |
| 1740719700 | 123.32 | 0.07 | 0.06 | 123.32 | 123.32 | 123.32 | 42 |
| 1740633300 | 123.25 | -0.18 | -0.15 | 123.43 | 123.43 | 123.25 | 1450 |
| 1740546900 | 123.43 | 0.04 | 0.03 | 123.53 | 123.53 | 123.43 | 2191 |
| 1740460500 | 123.39 | 0 | 0.00 | 123.39 | 123.39 | 123.39 | 0 |
| 1740374100 | 123.39 | 0.23 | 0.19 | 123.07 | 123.39 | 123.07 | 1043 |
| 1740114900 | 123.16 | 0.01 | 0.01 | 123.16 | 123.16 | 123.16 | 2115 |
| 1740028500 | 123.15 | -0.14 | -0.11 | 123.25 | 123.25 | 123.06 | 812 |
| 1739942100 | 123.29 | 0 | 0.00 | 123.29 | 123.29 | 123.29 | 0 |
| 1739855700 | 123.29 | 0 | 0.00 | 123.29 | 123.29 | 123.29 | 0 |
| 1739769300 | 123.29 | 0.14 | 0.11 | 123.45 | 123.45 | 123.29 | 852 |
| 1739510100 | 123.15 | -0.09 | -0.07 | 123.15 | 123.15 | 123.15 | 323 |
| 1739423700 | 123.24 | -0.47 | -0.38 | 123.24 | 123.24 | 123.24 | 149 |
| 1739337300 | 123.71 | 0 | 0.00 | 123.71 | 123.71 | 123.71 | 0 |
| 1739250900 | 123.71 | 0.29 | 0.23 | 123.71 | 123.71 | 123.71 | 3400 |
| 1739164500 | 123.42 | -0.18 | -0.15 | 123.64 | 123.64 | 123.42 | 2040 |
| 1738905300 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1738818900 | 123.6 | -0.05 | -0.04 | 123.82 | 123.82 | 123.6 | 591 |
| 1738732500 | 123.65 | 0.29 | 0.24 | 123.3 | 123.65 | 123.3 | 3827 |
| 1738646100 | 123.36 | -0.14 | -0.11 | 123.61 | 123.61 | 123.36 | 1374 |
| 1738559700 | 123.5 | 0.29 | 0.24 | 123.42 | 123.74 | 123.42 | 673 |
| 1738300500 | 123.21 | -0.21 | -0.17 | 123.24 | 123.24 | 123.21 | 845 |
| 1738214100 | 123.42 | 0 | 0.00 | 123.42 | 123.42 | 123.42 | 0 |
| 1738127700 | 123.42 | 0.36 | 0.29 | 123.44 | 123.44 | 123.42 | 805 |
| 1738041300 | 123.06 | 0 | 0.00 | 123.06 | 123.06 | 123.06 | 0 |
| 1737695700 | 123.06 | 0.04 | 0.03 | 123.06 | 123.06 | 123.06 | 281 |
| 1737609300 | 123.02 | 0.05 | 0.04 | 123.02 | 123.02 | 123.02 | 243 |
| 1737522900 | 122.97 | 0 | 0.00 | 122.97 | 122.97 | 122.97 | 0 |
| 1737436500 | 122.97 | 0.46 | 0.38 | 122.895 | 122.97 | 122.895 | 759 |
| 1737350100 | 122.51 | -0.3 | -0.24 | 122.51 | 122.51 | 122.51 | 114 |
| 1737090900 | 122.81 | 0.03 | 0.02 | 122.58 | 122.81 | 122.58 | 1310 |
| 1737004500 | 122.78 | 0.16 | 0.13 | 122.82 | 122.82 | 122.78 | 936 |
| 1736918100 | 122.62 | 0.26 | 0.21 | 122.62 | 122.62 | 122.62 | 52 |
| 1736831700 | 122.36 | -0.14 | -0.11 | 122.63 | 122.63 | 122.36 | 1388 |
| 1736745300 | 122.5 | -0.19 | -0.15 | 122.5 | 122.5 | 122.5 | 80 |
| 1736486100 | 122.69 | 0 | 0.00 | 122.69 | 122.69 | 122.69 | 0 |
| 1736399700 | 122.69 | -0.01 | -0.01 | 122.57 | 122.69 | 122.57 | 672 |
| 1736313300 | 122.7 | -0.04 | -0.03 | 122.7 | 122.7 | 122.7 | 150 |
| 1736226900 | 122.74 | 0.17 | 0.14 | 122.74 | 122.74 | 122.74 | 98 |
| 1736140500 | 122.57 | 0 | 0.00 | 122.57 | 122.57 | 122.57 | 0 |
| 1735881300 | 122.57 | 0 | 0.00 | 122.57 | 122.57 | 122.57 | 0 |
| 1735794900 | 122.57 | 0 | 0.00 | 122.57 | 122.57 | 122.57 | 0 |
| 1735622100 | 122.57 | 0 | 0.00 | 122.57 | 122.57 | 122.57 | 0 |
| 1735535700 | 122.57 | 0 | 0.00 | 122.57 | 122.57 | 122.57 | 0 |
| 1735276500 | 122.57 | 0.02 | 0.02 | 122.57 | 122.57 | 122.57 | 786 |
| 1735014060 | 122.55 | 0.29 | 0.24 | 122.55 | 122.55 | 122.55 | 638 |
| 1734930900 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 168 |
| 1734671700 | 122.26 | -0.13 | -0.11 | 122.19 | 122.26 | 122.19 | 5901 |
| 1734585300 | 122.39 | -0.12 | -0.10 | 122.23 | 122.39 | 122.23 | 2102 |
| 1734498900 | 122.51 | -0.24 | -0.20 | 122.51 | 122.51 | 122.51 | 378 |
| 1734412500 | 122.75 | 0.34 | 0.28 | 122.77 | 122.77 | 122.75 | 114 |
| 1734326100 | 122.41 | -0.21 | -0.17 | 122.63 | 122.63 | 122.41 | 2200 |
| 1734066900 | 122.62 | 0.2 | 0.16 | 122.62 | 122.62 | 122.62 | 653 |
| 1733980500 | 122.42 | -0.57 | -0.46 | 122.74 | 122.74 | 122.41 | 2170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
