News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 27.01 | 0.13 | 0.48 | 27.12 | 27.12 | 26.99 | 50629 |
| 1739250900 | 26.88 | 0.16 | 0.60 | 26.9 | 26.91 | 26.84 | 71704 |
| 1739164500 | 26.72 | 0 | 0.00 | 26.71 | 26.73 | 26.68 | 87892 |
| 1738905300 | 26.72 | -0.14 | -0.52 | 26.73 | 26.77 | 26.69 | 53246 |
| 1738818900 | 26.86 | 0.31 | 1.17 | 26.73 | 26.96 | 26.73 | 49230 |
| 1738732500 | 26.55 | -0.09 | -0.34 | 26.43 | 26.6 | 26.43 | 72419 |
| 1738646100 | 26.64 | 0.18 | 0.68 | 26.71 | 26.75 | 26.6 | 49438 |
| 1738559700 | 26.46 | -0.32 | -1.19 | 26.6 | 26.86 | 26.43 | 156833 |
| 1738300500 | 26.78 | 0.16 | 0.60 | 26.82 | 26.82 | 26.73 | 44925 |
| 1738214100 | 26.62 | -0.04 | -0.15 | 26.56 | 27.06 | 26.56 | 184963 |
| 1738127700 | 26.66 | -0.19 | -0.71 | 26.74 | 26.74 | 26.01 | 37220 |
| 1738041300 | 26.85 | 0.07 | 0.26 | 26.9 | 26.93 | 26.84 | 42637 |
| 1737695700 | 26.78 | 0.09 | 0.34 | 26.68 | 26.78 | 26.68 | 59719 |
| 1737609300 | 26.69 | -0.34 | -1.26 | 27.03 | 27.03 | 26.64 | 76541 |
| 1737522900 | 27.03 | 0.12 | 0.45 | 27.05 | 27.14 | 27.03 | 48524 |
| 1737436500 | 26.91 | 0 | 0.00 | 26.98 | 27.02 | 26.79 | 88797 |
| 1737350100 | 26.91 | 0.13 | 0.49 | 27 | 27 | 26.87 | 44981 |
| 1737090900 | 26.78 | 0.47 | 1.79 | 26.74 | 26.81 | 26.74 | 26749 |
| 1737004500 | 26.31 | 0.24 | 0.92 | 26.35 | 26.39 | 26.31 | 60009 |
| 1736918100 | 26.07 | 0.22 | 0.85 | 26.03 | 26.09 | 26.03 | 41740 |
| 1736831700 | 25.85 | 0.09 | 0.35 | 25.87 | 25.89 | 25.84 | 40308 |
| 1736745300 | 25.76 | -0.48 | -1.83 | 26.5 | 26.5 | 25.73 | 30240 |
| 1736486100 | 26.24 | -0.09 | -0.34 | 26.5 | 26.5 | 26.22 | 49595 |
| 1736399700 | 26.33 | 0 | 0.00 | 26.29 | 26.35 | 26.28 | 124827 |
| 1736313300 | 26.33 | 0.05 | 0.19 | 26.28 | 26.36 | 26.28 | 27951 |
| 1736226900 | 26.28 | -0.53 | -1.98 | 26.34 | 26.36 | 26.27 | 56321 |
| 1736140500 | 26.81 | 0.07 | 0.26 | 26.86 | 26.86 | 26.77 | 44360 |
| 1735881300 | 26.74 | 0.14 | 0.53 | 26.71 | 26.76 | 26.7 | 12237 |
| 1735794900 | 26.6 | 0.02 | 0.08 | 27.94 | 27.94 | 26.55 | 18221 |
| 1735617660 | 26.58 | -0.07 | -0.26 | 26.57 | 26.63 | 26.57 | 13598 |
| 1735535700 | 26.65 | 0.01 | 0.04 | 26.6 | 26.65 | 26.56 | 38292 |
| 1735276500 | 26.64 | 0.07 | 0.26 | 26.71 | 26.85 | 26.57 | 38271 |
| 1735014060 | 26.57 | 0.13 | 0.49 | 26.6 | 26.65 | 26.55 | 33235 |
| 1734930900 | 26.44 | 0.39 | 1.50 | 26.31 | 26.46 | 26.31 | 62976 |
| 1734671700 | 26.05 | 0.02 | 0.08 | 26.07 | 26.07 | 25.98 | 83161 |
| 1734585300 | 26.03 | -0.55 | -2.07 | 26.05 | 26.75 | 25.94 | 78363 |
| 1734498900 | 26.58 | 0.02 | 0.08 | 27 | 27 | 26.51 | 67762 |
| 1734412500 | 26.56 | -0.25 | -0.93 | 26.7 | 26.7 | 26.48 | 60736 |
| 1734326100 | 26.81 | -0.01 | -0.02 | 26.78 | 26.82 | 26.77 | 80108 |
| 1734066900 | 26.815 | -0.04 | -0.13 | 26.86 | 27.34 | 26.8 | 207888 |
| 1733980500 | 26.85 | -0.22 | -0.81 | 27 | 27 | 26.81 | 50127 |
| 1733894100 | 27.07 | -0.13 | -0.48 | 27.11 | 27.11 | 27.03 | 73340 |
| 1733807700 | 27.2 | -0.17 | -0.62 | 27.3 | 27.6 | 27.17 | 128729 |
| 1733721300 | 27.37 | -0.24 | -0.87 | 27.56 | 27.56 | 27.37 | 78755 |
| 1733462100 | 27.61 | 0 | 0.00 | 27.62 | 27.68 | 27.61 | 118307 |
| 1733375700 | 27.61 | -0.04 | -0.14 | 27.61 | 27.62 | 27.57 | 70209 |
| 1733289300 | 27.65 | -0.17 | -0.61 | 27.8 | 27.8 | 27.59 | 85808 |
| 1733202900 | 27.82 | -0.26 | -0.93 | 28 | 28 | 27.68 | 32008 |
| 1733116500 | 28.08 | 0 | 0.00 | 28.21 | 28.21 | 28.045 | 92329 |
| 1732857300 | 28.08 | -0.03 | -0.11 | 28.25 | 28.26 | 28.03 | 64565 |
| 1732770900 | 28.11 | 0.1 | 0.36 | 28.15 | 28.17 | 28.01 | 67913 |
| 1732684500 | 28.01 | 0.09 | 0.32 | 28.02 | 28.5 | 27.99 | 136064 |
| 1732598100 | 27.92 | -0.02 | -0.07 | 27.86 | 28.01 | 27.86 | 56339 |
| 1732511700 | 27.94 | 0.15 | 0.54 | 27.91 | 28.01 | 27.91 | 177516 |
| 1732252500 | 27.79 | 0.32 | 1.16 | 27.77 | 27.8 | 27.77 | 191399 |
| 1732166100 | 27.47 | 0.03 | 0.11 | 27.49 | 27.52 | 27.41 | 185172 |
| 1732079700 | 27.44 | 0 | 0.00 | 27.44 | 27.49 | 27.43 | 69382 |
| 1731993300 | 27.44 | 0.22 | 0.81 | 27.37 | 27.45 | 27.36 | 78428 |
| 1731906900 | 27.22 | 0.27 | 1.00 | 27.24 | 27.25 | 27.17 | 69464 |
| 1731647700 | 26.95 | -0.01 | -0.04 | 26.93 | 27 | 26.93 | 48203 |
| 1731561300 | 26.96 | -0.05 | -0.19 | 27.11 | 27.11 | 26.95 | 73994 |
| 1731474900 | 27.01 | -0.31 | -1.13 | 27.23 | 27.5 | 27 | 195361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
