BlackRock Investment Management Australia Limited Historical Data - GLIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	26.24	-0.09	-0.34	26.5	26.5	26.22	49595
1736399700	26.33	0	0.00	26.29	26.35	26.28	124827
1736313300	26.33	0.05	0.19	26.28	26.36	26.28	27951
1736226900	26.28	-0.53	-1.98	26.34	26.36	26.27	56321
1736140500	26.81	0.07	0.26	26.86	26.86	26.77	44360
1735881300	26.74	0.14	0.53	26.71	26.76	26.7	12237
1735794900	26.6	0.02	0.08	27.94	27.94	26.55	18221
1735617660	26.58	-0.07	-0.26	26.57	26.63	26.57	13598
1735535700	26.65	0.01	0.04	26.6	26.65	26.56	38292
1735276500	26.64	0.07	0.26	26.71	26.85	26.57	38271
1735014060	26.57	0.13	0.49	26.6	26.65	26.55	33235
1734930900	26.44	0.39	1.50	26.31	26.46	26.31	62976
1734671700	26.05	0.02	0.08	26.07	26.07	25.98	83161
1734585300	26.03	-0.55	-2.07	26.05	26.75	25.94	78363
1734498900	26.58	0.02	0.08	27	27	26.51	67762
1734412500	26.56	-0.25	-0.93	26.7	26.7	26.48	60736
1734326100	26.81	-0.01	-0.02	26.78	26.82	26.77	80108
1734066900	26.815	-0.04	-0.13	26.86	27.34	26.8	207888
1733980500	26.85	-0.22	-0.81	27	27	26.81	50127
1733894100	27.07	-0.13	-0.48	27.11	27.11	27.03	73340
1733807700	27.2	-0.17	-0.62	27.3	27.6	27.17	128729
1733721300	27.37	-0.24	-0.87	27.56	27.56	27.37	78755
1733462100	27.61	0	0.00	27.62	27.68	27.61	118307
1733375700	27.61	-0.04	-0.14	27.61	27.62	27.57	70209
1733289300	27.65	-0.17	-0.61	27.8	27.8	27.59	85808
1733202900	27.82	-0.26	-0.93	28	28	27.68	32008
1733116500	28.08	0	0.00	28.21	28.21	28.045	92329
1732857300	28.08	-0.03	-0.11	28.25	28.26	28.03	64565
1732770900	28.11	0.1	0.36	28.15	28.17	28.01	67913
1732684500	28.01	0.09	0.32	28.02	28.5	27.99	136064
1732598100	27.92	-0.02	-0.07	27.86	28.01	27.86	56339
1732511700	27.94	0.15	0.54	27.91	28.01	27.91	177516
1732252500	27.79	0.32	1.16	27.77	27.8	27.77	191399
1732166100	27.47	0.03	0.11	27.49	27.52	27.41	185172
1732079700	27.44	0	0.00	27.44	27.49	27.43	69382
1731993300	27.44	0.22	0.81	27.37	27.45	27.36	78428
1731906900	27.22	0.27	1.00	27.24	27.25	27.17	69464
1731647700	26.95	-0.01	-0.04	26.93	27	26.93	48203
1731561300	26.96	-0.05	-0.19	27.11	27.11	26.95	73994
1731474900	27.01	-0.31	-1.13	27.23	27.5	27	195361
1731388500	27.32	0.09	0.33	27.21	27.38	27.21	84780
1731302100	27.23	0.27	1.00	27.31	27.32	27.21	37109
1731042900	26.96	-0.06	-0.22	26.96	27.01	26.96	49032
1730956500	27.02	-0.13	-0.48	27.16	27.16	26.97	51767
1730870100	27.15	0.41	1.53	27.04	27.21	27.03	81891
1730783700	26.74	-0.05	-0.19	26.72	26.75	26.68	43973
1730697300	26.79	-0.15	-0.56	26.87	26.87	26.56	30728
1730438100	26.94	0.03	0.11	26.9	26.99	26.9	24434
1730351700	26.91	-0.04	-0.15	27.01	27.01	26.91	33043
1730265300	26.95	-0.35	-1.28	27.04	27.04	26.94	49526
1730178900	27.3	0.08	0.29	27.27	27.31	27.25	64771
1730092500	27.22	-0.17	-0.62	27.32	27.32	27.12	49257
1729833300	27.39	-0.16	-0.58	27.37	27.46	27.32	37832
1729746900	27.55	0.07	0.25	27.52	27.57	27.5	97162
1729660500	27.48	0.09	0.33	27.52	27.52	27.42	61416
1729574100	27.39	-0.28	-1.01	27.55	27.55	27.39	38671
1729487700	27.67	0.1	0.36	27.62	27.7	27.62	37834
1729228500	27.57	-0.15	-0.54	27.64	27.64	27.54	47760
1729142100	27.72	0.25	0.91	27.75	27.82	27.72	70883
1729055700	27.47	0.07	0.26	27.49	27.49	27.44	24446
1728969300	27.4	0.35	1.29	27.16	27.41	27.16	79367
1728882900	27.05	0.16	0.60	27.04	27.24	27.02	75839
1728623700	26.89	0.01	0.04	26.92	26.92	26.87	25680

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (GLIN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (GLIN) Historical

BlackRock Investment Management Australia Limited (GLIN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP