BlackRock Investment Management Australia Limited Historical Data - GLDN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	36.68	0.12	0.33	36.57	36.75	36.48	379541
1741238100	36.56	-0.59	-1.59	36.89	36.89	36.55	193305
1741151700	37.15	-0.06	-0.16	37.3	37.3	37	14748
1741065300	37.21	0.43	1.17	36.78	37.21	36.78	11843
1740978900	36.78	0.09	0.25	36.83	36.83	36.7	13854
1740719700	36.69	-0.1	-0.27	36.72	36.92	36.67	9090
1740633300	36.79	0.06	0.16	36.7	36.91	36.7	14877
1740546900	36.73	-0.09	-0.24	36.67	36.85	36.57	27621
1740460500	36.82	0.08	0.22	36.88	37.16	36.8	25861
1740374100	36.74	0.22	0.60	36.96	36.96	36.56	23445
1740114900	36.52	-0.29	-0.79	36.81	36.81	36.44	11597
1740028500	36.81	0.11	0.29	37	37.01	36.67	23363
1739942100	36.705	0.2	0.56	37	37	36.63	14407
1739855700	36.5	0.21	0.58	36.34	36.58	36.34	15285
1739769300	36.29	-0.67	-1.81	36.78	36.78	36.08	21940
1739510100	36.96	-0.02	-0.05	37	37.06	36.87	16419
1739423700	36.98	0.44	1.20	37	37	36.78	11039
1739337300	36.54	-0.53	-1.43	36.99	36.99	36.52	13687
1739250900	37.07	0.44	1.20	36.65	37.48	36.65	16769
1739164500	36.63	0.28	0.77	36.48	36.66	36.43	15441
1738905300	36.35	-0.2	-0.55	36.3	36.42	36.25	19624
1738818900	36.55	0.09	0.25	36.53	36.57	36.36	24442
1738732500	36.46	0.16	0.44	36.38	36.57	36.24	23029
1738646100	36.3	0.03	0.08	36.5	36.5	36.05	41172
1738559700	36.27	0.37	1.03	35.9	36.58	35.9	16817
1738300500	35.9	0.53	1.50	35.5	35.98	35.5	26081
1738214100	35.37	0.09	0.26	35.69	35.69	35.25	14859
1738127700	35.28	0.31	0.89	35.15	35.45	35.15	31270
1738041300	34.97	-0.06	-0.17	35.09	35.1	34.8	24055
1737695700	35.03	0.07	0.20	34.99	35.12	34.9	7182
1737609300	34.96	-0.03	-0.09	34.97	35.06	34.92	12443
1737522900	34.99	0.25	0.72	34.85	35.03	34.83	11568
1737436500	34.74	0.08	0.23	34.8	34.82	34.35	13776
1737350100	34.66	-0.23	-0.66	35.29	35.3	34.55	22830
1737090900	34.89	0.29	0.84	34.79	34.95	34.77	11905
1737004500	34.6	0.15	0.44	34.79	34.79	34.43	10407
1736918100	34.45	0.07	0.20	34.41	35.09	34.39	10718
1736831700	34.38	-0.47	-1.35	34.82	34.82	34.3	15598
1736745300	34.85	0.48	1.40	34.93	34.94	34.68	16118
1736486100	34.37	0.16	0.47	34.53	34.55	34.29	48057
1736399700	34.21	0.35	1.03	34.18	34.27	34.08	38386
1736313300	33.86	0.23	0.68	33.96	34	33.82	14774
1736226900	33.63	-0.16	-0.47	33.71	33.8	33.58	10813
1736140500	33.79	-0.4	-1.17	34	34.02	33.78	22131
1735881300	34.19	0.45	1.33	33.94	34.23	33.94	6541
1735794900	33.74	0.39	1.17	33.36	33.88	33.36	13676
1735617660	33.35	-0.18	-0.54	33.79	33.79	33.299999	16108
1735535700	33.53	-0.26	-0.77	33.68	33.68	33.5	6159
1735276500	33.79	0.25	0.75	33.57	33.8	33.57	7894
1735014060	33.54	0.09	0.27	33.49	33.54	33.32	10164
1734930900	33.45	0.16	0.48	33.28	33.5	33.28	8311
1734671700	33.29	-0.14	-0.42	33.31	33.34	33.1	14672
1734585300	33.43	0.08	0.24	33.479999	33.509999	33.17	34046
1734498900	33.35	0.07	0.21	33.31	33.42	33.29	22955
1734412500	33.28	0.1	0.30	33.35	33.36	33.119999	26133
1734326100	33.18	-0.42	-1.25	33.34	33.34	33.11	14221
1734066900	33.6	-0.14	-0.41	33.7	33.74	33.49	9574
1733980500	33.74	0.12	0.36	34.02	34.02	33.62	18006
1733894100	33.62	0.38	1.14	33.69	33.81	33.61	45611
1733807700	33.24	0.32	0.97	33	33.33	32.909999	34468
1733721300	32.92	0.15	0.46	32.75	33.03	32.75	16975

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (GLDN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (GLDN) Historical

BlackRock Investment Management Australia Limited (GLDN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP