News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.22960725076 | 3.31 | 3.5 | 3.31 | 4773 | 3.45 | DE |
| 4 | 0.15 | 4.54545454545 | 3.3 | 3.5 | 3.2 | 1520 | 3.40389579 | DE |
| 12 | 0.08 | 2.37388724036 | 3.37 | 3.5 | 3.1 | 1298 | 3.28012763 | DE |
| 26 | 1 | 40.8163265306 | 2.45 | 3.9 | 2.42 | 3910 | 3.49266146 | DE |
| 52 | 0.5 | 16.9491525424 | 2.95 | 3.9 | 2.4 | 4018 | 3.21139956 | DE |
| 156 | -2.55 | -42.5 | 6 | 6.37 | 2 | 3798 | 3.52542707 | DE |
| 260 | 1.7 | 97.1428571429 | 1.75 | 7.53 | 1.05 | 5535 | 3.7784875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738818900 | 3.45 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 5650 |
| 1738732500 | 3.45 | 0.14 | 4.23 | 3.31 | 3.48 | 3.31 | 3896 |
| 1738646100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738559700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738300500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 2 |
| 1738214100 | 3.31 | 0.01 | 0.30 | 3.31 | 3.31 | 3.31 | 30 |
| 1738127700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738041300 | 3.3 | -0.01 | -0.30 | 3.33 | 3.33 | 3.3 | 1485 |
| 1737695700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737609300 | 3.31 | 0.06 | 1.85 | 3.3 | 3.31 | 3.3 | 1559 |
| 1737522900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737436500 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 2 |
| 1737350100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737090900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737004500 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 260 |
| 1736918100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736831700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736745300 | 3.3 | -0.01 | -0.30 | 3.3 | 3.3 | 3.3 | 800 |
| 1736486100 | 3.31 | 0.19 | 6.09 | 3.3 | 3.31 | 3.3 | 2231 |
| 1736399700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736313300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736226900 | 3.12 | -0.03 | -0.95 | 3.1 | 3.12 | 3.1 | 100 |
| 1736140500 | 3.15 | 0.05 | 1.61 | 3.15 | 3.15 | 3.15 | 714 |
| 1735881300 | 3.1 | -0.23 | -6.91 | 3.31 | 3.31 | 3.1 | 9485 |
| 1735794900 | 3.33 | -0.02 | -0.60 | 3.33 | 3.33 | 3.33 | 1 |
| 1735618860 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735532460 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735273260 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735014060 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 151 |
| 1734930900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734671700 | 3.37 | 0.1 | 3.06 | 3.37 | 3.37 | 3.37 | 2 |
| 1734585300 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734498900 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734412500 | 3.27 | 0.07 | 2.19 | 3.27 | 3.27 | 3.27 | 532 |
| 1734326100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734066900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733980500 | 3.2 | -0.12 | -3.61 | 3.42 | 3.42 | 3.2 | 1336 |
| 1733894100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733807700 | 3.32 | 0.1 | 3.11 | 3.29 | 3.33 | 3.29 | 4063 |
| 1733721300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1733462100 | 3.22 | -0.05 | -1.53 | 3.2599999 | 3.2599999 | 3.22 | 270 |
| 1733375700 | 3.27 | 0 | 0.00 | 3.29 | 3.29 | 3.27 | 10 |
| 1733289300 | 3.27 | 0.01 | 0.31 | 3.27 | 3.27 | 3.27 | 2 |
| 1733202900 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.2599999 | 3.21 | 5 |
| 1733116500 | 3.21 | -0.06 | -1.83 | 3.29 | 3.29 | 3.21 | 1313 |
| 1732857300 | 3.27 | -0.01 | -0.30 | 3.22 | 3.27 | 3.22 | 5 |
| 1732770900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732684500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732598100 | 3.2799999 | -0.02 | -0.61 | 3.24 | 3.2799999 | 3.24 | 660 |
| 1732511700 | 3.3 | 0.03 | 1.07 | 3.29 | 3.3 | 3.29 | 3651 |
| 1732252500 | 3.265 | 0.02 | 0.62 | 3.265 | 3.265 | 3.265 | 300 |
| 1732166100 | 3.245 | -0.08 | -2.26 | 3.245 | 3.245 | 3.245 | 415 |
| 1732079700 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 719 |
| 1731993300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731906900 | 3.32 | 0 | 0.00 | 3.37 | 3.37 | 3.32 | 586 |
| 1731647700 | 3.32 | -0.05 | -1.48 | 3.37 | 3.37 | 3.32 | 1299 |
| 1731561300 | 3.37 | 0.04 | 1.20 | 3.4 | 3.4 | 3.37 | 682 |
| 1731474900 | 3.33 | -0.27 | -7.50 | 3.33 | 3.33 | 3.33 | 923 |
| 1731452400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731366000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
