Globe Historical Data - GLB

Company Name	Stock Ticker Symbol	Market	Type
Globe International Limited	GLB	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.85	02:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
2.86	2.85	2.86	2.85	2.85

GLB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.79	2.88	2.79	2.85	3,139	0.06	2.15%
1 Month	2.79	2.88	2.68	2.76	3,060	0.06	2.15%
3 Months	2.95	3.40	2.64	3.02	6,671	-0.10	-3.39%
6 Months	3.04	3.40	2.64	3.02	4,358	-0.19	-6.25%
1 Year	2.55	3.40	2.00	2.70	4,649	0.30	11.76%
3 Years	4.90	7.53	2.00	4.59	4,532	-2.05	-41.84%
5 Years	1.745	7.53	1.05	3.00	7,755	1.11	63.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
May 01 2024	2.85	-0.01	-0.35%	2.85	2.88	2.85	2,644
Apr 30 2024	2.86	0.01	0.35%	2.85	2.86	2.85	3,133
Apr 29 2024	2.85	0.00	0.00%	2.79	2.85	2.79	3,641
Apr 26 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Apr 24 2024	2.85	0.00	0.00%	2.73	2.85	2.73	2,888
Apr 23 2024	2.85	0.16	5.95%	2.83	2.85	2.83	103
Apr 22 2024	2.69	0.00	0.00%	2.69	2.69	2.69	0.00
Apr 19 2024	2.69	-0.01	-0.37%	2.73	2.73	2.69	26
Apr 18 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Apr 17 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Apr 16 2024	2.70	0.02	0.75%	2.70	2.70	2.70	357
Apr 15 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0.00
Apr 12 2024	2.68	0.00	0.00%	2.75	2.75	2.68	7,919
Apr 11 2024	2.68	-0.03	-1.11%	2.72	2.77	2.68	5,813
Apr 10 2024	2.71	0.01	0.37%	2.70	2.71	2.70	4
Apr 09 2024	2.70	-0.05	-1.82%	2.71	2.71	2.70	294
Apr 08 2024	2.75	-0.04	-1.43%	2.79	2.79	2.75	9,893
Apr 05 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0.00
Apr 04 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0.00
Apr 03 2024	2.79	0.06	2.20%	2.68	2.79	2.66	5,423