ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Globe International Limited

Globe International Limited (GLB)

3.60
0.16
( 4.65% )
Updated: 20:18:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.272727272733.523.63.446373.46869258DE
40.298.761329305143.313.63.3115413.45280605DE
120.3310.09174311933.273.63.113723.30680283DE
26-0.04-1.09890109893.643.93.0527663.5458573DE
520.298.761329305143.313.92.432813.23194298DE
156-1.36-27.41935483874.966.2236253.43643634DE
2602.195156.2277580071.4057.531.0554693.80545115DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405469003.4400.003.453.453.442500
17404605003.4400.003.443.443.440
17403741003.44-0.01-0.293.4453.4453.44299
17401149003.45-0.04-1.153.453.453.45983
17400285003.4900.003.493.493.491
17399421003.49-0.06-1.693.523.593.451264
17398557003.550.12.903.553.553.551
17397693003.4500.003.453.453.450
17395101003.4500.003.453.453.450
17394237003.4500.003.483.483.453280
17393373003.4500.003.453.453.450
17392509003.4500.003.453.453.450
17391645003.4500.003.453.453.450
17389053003.4500.003.453.453.450
17388189003.4500.003.453.53.455650
17387325003.450.144.233.313.483.313896
17386461003.3100.003.313.313.310
17385597003.3100.003.313.313.310
17383005003.3100.003.313.313.312
17382141003.310.010.303.313.313.3130
17381277003.300.003.33.33.30
17380413003.3-0.01-0.303.333.333.31485
17376957003.3100.003.313.313.310
17376093003.310.061.853.33.313.31559
17375229003.2500.003.253.253.250
17374365003.250.051.563.253.253.252
17373501003.200.003.23.23.20
17370909003.200.003.23.23.20
17370045003.2-0.1-3.033.33.33.2260
17369181003.300.003.33.33.30
17368317003.300.003.33.33.30
17367453003.3-0.01-0.303.33.33.3800
17364861003.310.196.093.33.313.32231
17363997003.1200.003.123.123.120
17363133003.1200.003.123.123.120
17362269003.12-0.03-0.953.13.123.1100
17361405003.150.051.613.153.153.15714
17358813003.1-0.23-6.913.313.313.19485
17357949003.33-0.02-0.603.333.333.331
17356188603.3500.003.353.353.350
17355324603.3500.003.353.353.350
17352732603.3500.003.353.353.350
17350140603.35-0.02-0.593.353.353.35151
17349309003.3700.003.373.373.370
17346717003.370.13.063.373.373.372
17345853003.2700.003.273.273.270
17344989003.2700.003.273.273.270
17344125003.270.072.193.273.273.27532
17343261003.200.003.23.23.20
17340669003.200.003.23.23.20
17339805003.2-0.12-3.613.423.423.21336
17338941003.3200.003.323.323.320
17338077003.320.13.113.293.333.294063
17337213003.2200.003.223.223.220
17334621003.22-0.05-1.533.25999993.25999993.22270
17333757003.2700.003.293.293.2710
17332893003.270.010.313.273.273.272
17332029003.25999990.051.563.213.25999993.215
17331165003.21-0.06-1.833.293.293.211313
17328573003.27-0.01-0.303.223.273.225
17327709003.279999900.003.27999993.27999993.27999990
17326845003.279999900.003.27999993.27999993.27999990

Your Recent History

Delayed Upgrade Clock