Globe International Limited Historical Data - GLB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.49253731343	2.68	2.68	2.45	443	2.58416149	DE
4	-0.29	-9.8976109215	2.93	2.93	2.45	2676	2.7959482	DE
12	-0.19	-6.71378091873	2.83	3.06	2.45	2413	2.86504589	DE
26	-0.24	-8.33333333333	2.88	3.4	2.45	4442	2.9797345	DE
52	0.49	22.7906976744	2.15	3.4	2	4314	2.81580816	DE
156	-3.01	-53.2743362832	5.65	7.53	2	4060	4.37446037	DE
260	1.04	65	1.6	7.53	1.05	7596	3.01471812	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721024100	2.61	0.13	5.24	2.5	2.61	2.5	39
1720764900	2.48	-0.12	-4.62	2.45	2.48	2.45	411
1720678500	2.6	0	0.00	2.6	2.6	2.6	0
1720592100	2.6	-0.08	-2.99	2.6	2.6	2.6	1060
1720505700	2.68	0	0.00	2.68	2.68	2.68	261
1720419300	2.68	-0.19	-6.62	2.88	2.88	2.68	2977
1720160100	2.87	-0.02	-0.69	2.9	2.9	2.87	15
1720073700	2.89	0.19	7.04	2.89	2.89	2.89	1851
1719987300	2.7	0	0.00	2.7	2.7	2.7	0
1719900900	2.7	0	0.00	2.7	2.7	2.7	0
1719814500	2.7	0	0.00	2.71	2.71	2.7	10090
1719555300	2.7	-0.2	-6.90	2.7	2.7	2.7	1624
1719468900	2.9	0	0.00	2.9	2.9	2.9	0
1719382500	2.9	0	0.00	2.9	2.9	2.9	0
1719296100	2.9	0.02	0.69	2.9	2.9	2.9	499
1719209700	2.88	-0.02	-0.69	2.7	2.88	2.7	2180
1718950500	2.9	0	0.00	2.92	2.92	2.9	10690
1718864100	2.9	0	0.00	2.9	2.9	2.9	0
1718777700	2.9	-0.07	-2.36	2.93	2.93	2.9	3090
1718691300	2.97	0	0.00	2.97	2.97	2.97	0
1718604900	2.97	0	0.00	2.97	2.97	2.97	49
1718345700	2.97	0	0.00	2.97	2.97	2.97	48
1718259300	2.97	0.02	0.68	2.97	2.97	2.97	2
1718172900	2.95	-0.05	-1.67	2.93	2.95	2.93	24
1718086500	3	0	0.00	3	3	3	0
1717740900	3	0	0.00	3	3	3	0
1717654500	3	0	0.00	3	3	3	1342
1717568100	3	0.07	2.39	3	3	3	726
1717481700	2.93	0.03	1.03	2.93	2.93	2.93	1275
1717395300	2.9	-0.14	-4.61	3.06	3.06	2.89	8447
1717136100	3.04	0	0.00	3.04	3.04	3.04	0
1717049700	3.04	0	0.00	3.04	3.04	3.04	0
1716963300	3.04	0	0.00	3.04	3.04	3.04	0
1716876900	3.04	0.14	4.83	2.99	3.04	2.99	2703
1716790500	2.9	0	0.00	2.9	2.9	2.9	2785
1716531300	2.9	0	0.00	2.9	2.9	2.9	3006
1716444900	2.9	0	0.00	2.9	2.9	2.9	4391
1716358500	2.9	0	0.00	2.9	2.9	2.9	3
1716272100	2.9	-0.09	-3.01	2.9	2.9	2.9	1761
1716185700	2.99	0.04	1.36	2.99	2.99	2.99	1
1715926500	2.95	0	0.00	2.95	2.95	2.95	0
1715840100	2.95	0.05	1.72	2.9	2.95	2.9	5290
1715753700	2.9	0	0.00	2.9	2.9	2.9	4085
1715667300	2.9	-0.01	-0.34	2.9	2.9	2.9	1013
1715580900	2.91	0.01	0.34	2.91	2.91	2.91	1
1715321700	2.9	0	0.00	2.92	2.92	2.9	1914
1715235300	2.9	0	0.00	2.93	2.93	2.9	5502
1715148900	2.9	0	0.00	2.9	2.9	2.9	0
1715062500	2.9	0.05	1.75	2.89	2.9	2.89	5180
1714976100	2.85	0	0.00	2.97	2.98	2.85	2294
1714716900	2.85	0	0.00	2.86	2.86	2.85	2294
1714630500	2.85	0	0.00	2.85	2.85	2.85	0
1714544100	2.85	-0.01	-0.35	2.85	2.88	2.85	2644
1714457700	2.86	0.01	0.35	2.85	2.86	2.85	3133
1714371300	2.85	0	0.00	2.79	2.85	2.79	3641
1714112100	2.85	0	0.00	2.85	2.85	2.85	0
1713939300	2.85	0	0.00	2.73	2.85	2.73	2888
1713852900	2.85	0.16	5.95	2.83	2.85	2.83	103
1713766500	2.69	0	0.00	2.69	2.69	2.69	0
1713507300	2.69	-0.01	-0.37	2.73	2.73	2.69	26
1713420900	2.7	0	0.00	2.7	2.7	2.7	0
1713334500	2.7	0	0.00	2.7	2.7	2.7	0
1713248100	2.7	0.02	0.75	2.7	2.7	2.7	357

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globe International Limited (GLB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globe International Limited (GLB) Historical

Globe International Limited (GLB)

Professional-Grade Tools, for Individual Investors.

Your Recent History