Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Gibb River Diamonds Limited (GIB)
Gibb River Diamonds Limited (GIB) Historical

GIB Gibb River Diamonds Limited

0.048

0.002 (4.35%)

Last Updated: 22:54:07

Delayed by 20 minutes

GIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.046	-0.001	-2.13%	0.05	0.05	0.044	870,617
May 22 2024	0.047	0.009	23.68%	0.04	0.065	0.04	5,331,301
May 21 2024	0.038	0.013	52.00%	0.028	0.045	0.028	2,404,982
May 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50
May 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 15 2024	0.025	0.001	4.17%	0.025	0.025	0.025	93,900
May 14 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 13 2024	0.024	0.00	0.00%	0.024	0.024	0.024	12,000
May 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 08 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	3,846
May 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 06 2024	0.026	-0.005	-16.13%	0.026	0.026	0.026	74,046
May 03 2024	0.031	0.00	0.00%	0.03	0.031	0.03	136,188
May 02 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 01 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 30 2024	0.031	0.006	24.00%	0.03	0.031	0.03	131,932
Apr 29 2024	0.025	0.003	13.64%	0.025	0.025	0.025	5,632
Apr 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 24 2024	0.022	-0.006	-21.43%	0.028	0.028	0.022	100,000
Apr 23 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 22 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 19 2024	0.028	0.00	0.00%	0.028	0.028	0.028	13,095
Apr 18 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 17 2024	0.028	0.00	0.00%	0.028	0.028	0.028	100,163
Apr 16 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	32,000
Apr 15 2024	0.03	-0.002	-6.25%	0.03	0.03	0.03	100,500
Apr 12 2024	0.032	0.00	0.00%	0.032	0.032	0.032	31
Apr 11 2024	0.032	0.00	0.00%	0.032	0.032	0.032	93
Apr 10 2024	0.032	0.001	3.23%	0.032	0.032	0.032	29,872
Apr 09 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 08 2024	0.031	0.003	10.71%	0.028	0.031	0.028	37,641
Apr 05 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 04 2024	0.028	-0.002	-6.67%	0.03	0.032	0.028	136,150
Apr 03 2024	0.03	0.002	7.14%	0.028	0.03	0.028	130,073
Apr 02 2024	0.028	0.00	0.00%	0.028	0.028	0.028	106
Mar 28 2024	0.028	0.002	7.69%	0.025	0.028	0.024	98,245
Mar 27 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 25 2024	0.026	0.001	4.00%	0.026	0.026	0.026	36,077
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 20 2024	0.025	-0.002	-7.41%	0.025	0.025	0.025	18,400
Mar 19 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 18 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 15 2024	0.027	0.00	0.00%	0.027	0.027	0.027	37
Mar 14 2024	0.027	-0.001	-3.57%	0.027	0.027	0.027	37,000
Mar 13 2024	0.028	0.00	0.00%	0.028	0.028	0.028	2,143
Mar 12 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 11 2024	0.028	0.00	0.00%	0.028	0.028	0.026	86,148
Mar 08 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 07 2024	0.028	0.00	0.00%	0.028	0.028	0.028	116
Mar 06 2024	0.028	0.00	0.00%	0.028	0.028	0.028	241,513
Mar 05 2024	0.028	0.00	0.00%	0.029	0.029	0.028	86,730
Mar 04 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	138,700
Mar 01 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	196,755
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,500
Feb 27 2024	0.03	0.002	7.14%	0.03	0.03	0.03	1,500
Feb 26 2024	0.028	-0.004	-12.50%	0.031	0.031	0.027	1,144,379

Gibb River Diamonds

Delayed Upgrade Clock