Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | GGUS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 2.17% | 34.44 | 00:34:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.76 | 33.76 | 34.63 | 33.71 |
GGUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.71 | 0.49 | 1.48% | 33.51 | 34.39 | 33.50 | 11,150 |
| May 02 2024 | 33.22 | 0.19 | 0.58% | 33.13 | 33.26 | 33.12 | 75,703 |
| May 01 2024 | 33.03 | -1.11 | -3.25% | 32.99 | 33.07 | 32.90 | 27,319 |
| Apr 30 2024 | 34.14 | -0.09 | -0.26% | 34.70 | 34.70 | 34.08 | 22,711 |
| Apr 29 2024 | 34.23 | 0.26 | 0.77% | 34.00 | 34.23 | 33.99 | 26,278 |
| Apr 26 2024 | 33.97 | 0.00 | 0.00% | 33.94 | 33.98 | 33.55 | 45,041 |
| Apr 24 2024 | 33.97 | 1.26 | 3.85% | 33.13 | 34.00 | 33.13 | 55,158 |
| Apr 23 2024 | 32.71 | 0.31 | 0.96% | 32.71 | 32.81 | 32.70 | 45,204 |
| Apr 22 2024 | 32.40 | 0.15 | 0.47% | 32.41 | 32.44 | 32.26 | 44,278 |
| Apr 19 2024 | 32.25 | -1.01 | -3.04% | 32.91 | 32.91 | 31.60 | 118,196 |
| Apr 18 2024 | 33.26 | -0.12 | -0.36% | 33.26 | 33.26 | 33.03 | 23,459 |
| Apr 17 2024 | 33.38 | -0.12 | -0.36% | 33.40 | 33.60 | 32.90 | 41,642 |
| Apr 16 2024 | 33.50 | -1.32 | -3.79% | 34.43 | 34.43 | 33.25 | 100,399 |
| Apr 15 2024 | 34.82 | -0.75 | -2.11% | 34.74 | 34.82 | 34.53 | 65,081 |
| Apr 12 2024 | 35.57 | 0.52 | 1.48% | 35.50 | 35.63 | 35.50 | 26,351 |
| Apr 11 2024 | 35.05 | -0.76 | -2.12% | 35.17 | 35.49 | 34.86 | 34,596 |
| Apr 10 2024 | 35.81 | 0.08 | 0.22% | 35.73 | 35.86 | 35.73 | 10,707 |
| Apr 09 2024 | 35.73 | 0.73 | 2.09% | 35.72 | 35.76 | 35.65 | 13,820 |
| Apr 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
