Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
State Gas Limited | GAS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
GAS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.13 | 0.115 | 0.125 | 184,878 | 0.01 | 8.33% |
1 Month | 0.155 | 0.155 | 0.115 | 0.132878 | 136,854 | -0.025 | -16.13% |
3 Months | 0.17 | 0.18 | 0.115 | 0.152881 | 146,716 | -0.04 | -23.53% |
6 Months | 0.14 | 0.18 | 0.115 | 0.148408 | 130,736 | -0.01 | -7.14% |
1 Year | 0.24 | 0.27 | 0.115 | 0.163392 | 121,621 | -0.11 | -45.83% |
3 Years | 0.57 | 0.60 | 0.115 | 0.28117 | 135,884 | -0.44 | -77.19% |
5 Years | 0.77 | 1.19 | 0.115 | 0.346906 | 109,337 | -0.64 | -83.12% |
GAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 582 |
Mar 27 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 57,854 |
Mar 26 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 34,291 |
Mar 25 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 390,677 |
Mar 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,000 |
Mar 21 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 163,852 |
Mar 20 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 334,569 |
Mar 19 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.13 | 0.115 | 105,334 |
Mar 18 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.1225 | 131,041 |
Mar 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 269,972 |
Mar 14 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 112,606 |
Mar 13 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 19,383 |
Mar 12 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.13 | 176,110 |
Mar 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Mar 08 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 163,164 |
Mar 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 103,868 |
Mar 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 161,748 |
Mar 05 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 33,226 |
Mar 04 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 90,302 |
Mar 01 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 167,227 |
Feb 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 5,000 |