ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GAS State Gas Limited

0.13
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
State Gas Limited GAS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.13 23:48:06
Open Price Low Price High Price Close Price Prev Close
0.13 0.13 0.13 0.13 0.13
more quote information »

GAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.130.1150.125184,8780.018.33%
1 Month0.1550.1550.1150.132878136,854-0.025-16.13%
3 Months0.170.180.1150.152881146,716-0.04-23.53%
6 Months0.140.180.1150.148408130,736-0.01-7.14%
1 Year0.240.270.1150.163392121,621-0.11-45.83%
3 Years0.570.600.1150.28117135,884-0.44-77.19%
5 Years0.771.190.1150.346906109,337-0.64-83.12%

GAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.13 0.00 0.00% 0.13 0.13 0.13 582
Mar 27 2024 0.13 0.005 4.00% 0.13 0.13 0.13 57,854
Mar 26 2024 0.125 0.00 0.00% 0.13 0.13 0.125 34,291
Mar 25 2024 0.125 0.00 0.00% 0.13 0.13 0.12 390,677
Mar 22 2024 0.125 0.00 0.00% 0.125 0.125 0.125 1,000
Mar 21 2024 0.125 0.00 0.00% 0.13 0.13 0.125 163,852
Mar 20 2024 0.125 0.00 0.00% 0.12 0.125 0.115 334,569
Mar 19 2024 0.125 -0.005 -3.85% 0.12 0.13 0.115 105,334
Mar 18 2024 0.13 -0.005 -3.70% 0.13 0.13 0.1225 131,041
Mar 15 2024 0.135 0.00 0.00% 0.135 0.135 0.13 269,972
Mar 14 2024 0.135 0.005 3.85% 0.13 0.135 0.13 112,606
Mar 13 2024 0.13 -0.005 -3.70% 0.135 0.135 0.13 19,383
Mar 12 2024 0.135 -0.005 -3.57% 0.135 0.135 0.13 176,110
Mar 11 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Mar 08 2024 0.14 0.00 0.00% 0.145 0.145 0.14 163,164
Mar 07 2024 0.14 0.00 0.00% 0.14 0.14 0.14 103,868
Mar 06 2024 0.14 0.00 0.00% 0.14 0.14 0.14 161,748
Mar 05 2024 0.14 -0.005 -3.45% 0.145 0.145 0.14 33,226
Mar 04 2024 0.145 -0.005 -3.33% 0.15 0.15 0.145 90,302
Mar 01 2024 0.15 -0.005 -3.23% 0.155 0.155 0.15 167,227
Feb 29 2024 0.155 0.00 0.00% 0.155 0.155 0.155 5,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock