Janus Henderson Global Sustainable Managed Fund Historical Data - FUTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727417700	35.23	0	0.00	35.23	35.23	35.23	0
1727331300	35.23	0.82	2.38	35.2	35.39	35.2	8
1727244900	34.41	0	0.00	34.41	34.41	34.41	0
1727158500	34.41	0	0.00	34.41	34.41	34.41	0
1727072100	34.41	0	0.00	34.41	34.41	34.41	0
1726812900	34.41	0	0.00	34.41	34.41	34.41	0
1726726500	34.41	0	0.00	34.41	34.41	34.41	0
1726640100	34.41	0	0.00	34.41	34.41	34.41	0
1726553700	34.41	0	0.00	34.41	34.41	34.41	0
1726467300	34.41	0	0.00	34.41	34.41	34.41	0
1726208100	34.41	0	0.00	34.41	34.41	34.41	0
1726121700	34.41	0	0.00	34.41	34.41	34.41	0
1726035300	34.41	0.17	0.50	34.24	34.41	34.24	146
1725948900	34.24	0	0.00	34.24	34.24	34.24	0
1725862500	34.24	0	0.00	34.24	34.24	34.24	0
1725603300	34.24	-0.54	-1.55	34.41	34.41	34.24	2
1725516900	34.78	0.1	0.29	34.74	34.78	34.74	110
1725430500	34.68	-0.21	-0.60	34.85	34.85	34.68	2
1725344100	34.89	0	0.00	34.89	34.89	34.89	0
1725257700	34.89	0	0.00	34.89	34.89	34.89	0
1724998500	34.89	0	0.00	34.89	34.89	34.89	0
1724912100	34.89	-0.17	-0.48	34.89	34.89	34.89	1
1724825700	35.06	0	0.00	35.13	35.13	35.06	2
1724739300	35.06	0.53	1.53	35.05	35.17	35.05	6
1724652900	34.53	0	0.00	34.53	34.53	34.53	0
1724393700	34.53	0	0.00	34.53	34.53	34.53	0
1724307300	34.53	0	0.00	34.53	34.53	34.53	0
1724220900	34.53	0	0.00	34.53	34.53	34.53	0
1724134500	34.53	0	0.00	34.53	34.53	34.53	0
1724048100	34.53	0	0.00	34.53	34.53	34.53	0
1723788900	34.53	0	0.00	34.53	34.53	34.53	0
1723702500	34.53	0	0.00	34.53	34.53	34.53	0
1723616100	34.53	0.13	0.38	34.67	34.67	34.53	33
1723529700	34.4	0	0.00	34.4	34.4	34.4	0
1723443300	34.4	0.42	1.24	34.11	34.4	34.11	2010
1723184100	33.98	0.11	0.32	34.22	34.22	33.98	62
1723097700	33.87	-0.51	-1.48	33.87	33.87	33.87	10
1723011300	34.38	0.76	2.26	34.04	34.38	34.04	3676
1722924900	33.62	0	0.00	33.62	33.62	33.62	0
1722838500	33.62	-1.46	-4.16	34.52	34.52	33.62	22900
1722579300	35.08	-0.1	-0.28	35.35	35.35	35.08	4517
1722492900	35.18	0	0.00	35.18	35.18	35.18	0
1722406500	35.18	0	0.00	35.18	35.18	35.18	0
1722320100	35.18	0	0.00	35.18	35.18	35.18	0
1722233700	35.18	0	0.00	35.18	35.18	35.18	0
1721974500	35.18	-0.5	-1.40	35.32	35.32	35.17	114
1721888100	35.68	0	0.00	35.68	35.68	35.68	0
1721801700	35.68	0.06	0.17	35.78	35.78	35.68	2
1721715300	35.62	0.55	1.57	35.62	35.62	35.62	16
1721628900	35.07	0.12	0.34	35.12	35.12	35.07	2
1721369700	34.95	0	0.00	34.95	34.95	34.95	0
1721283300	34.95	0	0.00	34.95	34.95	34.95	0
1721196900	34.95	0	0.00	34.95	34.95	34.95	0
1721110500	34.95	0	0.00	34.95	34.95	34.95	0
1721024100	34.95	0	0.00	34.95	34.95	34.95	0
1720764900	34.95	0	0.00	34.95	34.95	34.95	0
1720678500	34.95	0	0.00	34.95	34.95	34.95	0
1720592100	34.95	0.05	0.14	35.07	35.07	34.95	2
1720505700	34.9	0	0.00	34.9	34.9	34.9	0
1720419300	34.9	0	0.00	34.9	34.9	34.9	0
1720160100	34.9	0.06	0.17	35.01	35.01	34.9	2
1720073700	34.84	0	0.00	34.84	34.84	34.84	0
1719987300	34.84	-0.03	-0.09	35	35	34.84	2
1719900900	34.87	0	0.00	34.87	34.87	34.87	0
1719814500	34.87	-0.14	-0.40	35.21	35.21	34.86	1119

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Janus Henderson Global Sustainable Managed Fund (FUTR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Janus Henderson Global Sustainable Managed Fund (FUTR) Historical

Janus Henderson Global Sustainable Managed Fund (FUTR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP