Janus Henderson Global Sustainable Managed Fund Historical Data - FUTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736831700	36.82	-0.03	-0.08	36.82	36.82	36.82	1
1736745300	36.85	0	0.00	36.85	36.85	36.85	0
1736486100	36.85	-0.18	-0.49	36.99	36.99	36.85	2
1736399700	37.03	0.49	1.34	37.02	37.03	37.02	1331
1736313300	36.54	-0.35	-0.95	36.76	36.76	36.54	2
1736226900	36.89	0	0.00	36.89	36.89	36.89	0
1736140500	36.89	0	0.00	36.89	36.89	36.89	0
1735881300	36.89	0.6	1.65	36.89	36.92	36.89	47
1735794900	36.29	-0.26	-0.71	36.6	36.6	36.29	4
1735617660	36.55	-0.29	-0.79	36.55	36.55	36.55	2
1735535700	36.84	0	0.00	36.84	36.84	36.84	0
1735276500	36.84	0.85	2.36	36.24	37.04	36.24	294
1735017300	35.99	0	0.00	35.99	35.99	35.99	0
1734930900	35.99	0	0.00	35.99	35.99	35.99	0
1734671700	35.99	-0.39	-1.07	36.15	36.18	35.99	4534
1734585300	36.38	-0.31	-0.84	36.57	36.57	36.38	17
1734498900	36.69	-0.1	-0.27	36.75	36.75	36.69	2
1734412500	36.79	0	0.00	36.79	36.79	36.79	0
1734326100	36.79	-0.01	-0.03	36.79	36.79	36.79	17
1734066900	36.8	-0.32	-0.86	37.04	37.04	36.8	499
1733980500	37.12	0	0.00	37.12	37.12	37.12	0
1733894100	37.12	-0.2	-0.54	37.35	37.35	37.12	2
1733807700	37.32	0	0.00	37.32	37.32	37.32	0
1733721300	37.32	0	0.00	37.32	37.32	37.32	0
1733462100	37.32	-0.07	-0.19	37.51	37.51	37.32	2
1733375700	37.39	0.1	0.27	37.55	37.55	37.39	2
1733289300	37.29	0.77	2.11	37.28	37.32	37.28	46
1733202900	36.52	0	0.00	36.52	36.52	36.52	0
1733116500	36.52	0	0.00	36.52	36.52	36.52	0
1732857300	36.52	-0.15	-0.41	36.66	36.66	36.52	2
1732770900	36.67	0	0.00	36.67	36.67	36.67	0
1732684500	36.67	-0.01	-0.03	36.88	36.88	36.67	2
1732598100	36.68	0.6	1.66	36.61	36.68	36.61	5004
1732511700	36.08	0	0.00	36.08	36.08	36.08	0
1732252500	36.08	0.53	1.49	36.13	36.13	36.08	5502
1732166100	35.55	-0.11	-0.31	35.76	35.76	35.55	2
1732079700	35.66	0.33	0.93	35.78	35.83	35.66	21
1731993300	35.33	0	0.00	35.33	35.33	35.33	0
1731906900	35.33	0	0.00	35.33	35.33	35.33	0
1731647700	35.33	0	0.00	35.33	35.33	35.33	0
1731561300	35.33	0	0.00	35.33	35.33	35.33	0
1731474900	35.33	0	0.00	35.33	35.33	35.33	0
1731388500	35.33	0	0.00	35.33	35.33	35.33	0
1731302100	35.33	0	0.00	35.33	35.33	35.33	0
1731042900	35.33	0	0.00	35.33	35.33	35.33	0
1730956500	35.33	0	0.00	35.33	35.33	35.33	0
1730870100	35.33	0	0.00	35.33	35.33	35.33	0
1730783700	35.33	0	0.00	35.33	35.33	35.33	0
1730697300	35.33	0	0.00	35.33	35.33	35.33	0
1730438100	35.33	-0.66	-1.83	35.55	35.55	35.33	2
1730351700	35.99	-0.32	-0.88	35.99	35.99	35.99	8
1730265300	36.31	0.31	0.86	36.28	36.45	36.28	72
1730178900	36	-0.12	-0.33	36	36	36	21
1730092500	36.12	0.46	1.29	36.11	36.12	36.11	15
1729833300	35.66	0.01	0.03	35.85	35.85	35.66	2
1729746900	35.65	0	0.00	35.89	35.89	35.65	2
1729660500	35.65	-0.31	-0.86	35.81	35.85	35.65	67
1729574100	35.96	0	0.00	35.96	35.96	35.96	0
1729487700	35.96	0.19	0.53	35.96	35.96	35.96	447
1729228500	35.77	-0.19	-0.53	35.98	35.98	35.77	2
1729142100	35.96	0.99	2.83	35.96	35.96	35.96	26
1729119600	34.97	0	0.00	34.97	34.97	34.97	0
1729033200	34.97	0	0.00	34.97	34.97	34.97	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Janus Henderson Global Sustainable Managed Fund (FUTR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Janus Henderson Global Sustainable Managed Fund (FUTR) Historical

Janus Henderson Global Sustainable Managed Fund (FUTR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP